Strategy Punks Historical Data

STRPNK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000804
-1.38%
$ 799,741 $ 5,744
Oct 30, 4 PM $ 0.000819
+0.75%
$ 813,856 $ 6,315
Oct 30, 3 PM $ 0.000816
-1.16%
$ 810,863 $ 6,192
Oct 30, 2 PM $ 0.000822
+3.16%
$ 817,728 $ 6,192
Oct 30, 1 PM $ 0.000797
+2.79%
$ 792,668 $ 5,164
Oct 30, 12 PM $ 0.000779
-4.26%
$ 774,777 $ 7,335
Oct 30, 11 AM $ 0.000813
+3.18%
$ 808,613 $ 5,685
Oct 30, 10 AM $ 0.00079
+2.83%
$ 785,034 $ 3,897
Oct 30, 9 AM $ 0.000769
-0.66%
$ 764,484 $ 3,912
Oct 30, 9 AM $ 0.000769
-0.66%
$ 764,484 $ 3,912
Oct 30, 8 AM $ 0.000773
-0.85%
$ 769,004 $ 3,934
Oct 30, 8 AM $ 0.000773
-0.85%
$ 769,004 $ 3,934
Oct 30, 7 AM $ 0.00078
+0.33%
$ 775,194 $ 10,967
Oct 30, 7 AM $ 0.00078
+0.33%
$ 775,194 $ 10,967
Oct 30, 6 AM $ 0.000778
+0.19%
$ 773,402 $ 15,404
Oct 30, 6 AM $ 0.000778
+0.19%
$ 773,402 $ 15,404
Oct 30, 5 AM $ 0.000769
-0.44%
$ 764,597 $ 18,177
Oct 30, 5 AM $ 0.000769
-0.44%
$ 764,597 $ 18,177
Oct 30, 4 AM $ 0.000764
-2.04%
$ 760,775 $ 18,237
Oct 30, 4 AM $ 0.000764
-2.04%
$ 760,775 $ 18,237
Oct 30, 3 AM $ 0.000786
-0.05%
$ 782,758 $ 23,969
Oct 30, 3 AM $ 0.000786
-0.05%
$ 782,758 $ 23,969
Oct 30, 2 AM $ 0.000787
+0.38%
$ 783,692 $ 23,944
Oct 30, 2 AM $ 0.000787
+0.38%
$ 783,692 $ 23,944
Oct 30, 1 AM $ 0.000782
+0.00%
$ 778,052 $ 24,600
Oct 30, 1 AM $ 0.000782
+0.00%
$ 778,052 $ 24,600
Oct 30, 12 AM $ 0.00085
+2.02%
$ 846,405 $ 101
Oct 30, 12 AM $ 0.00085
+2.02%
$ 846,405 $ 101
Oct 29, 11 PM $ 0.00084
-0.79%
$ 836,221 $ 25,533
Oct 29, 11 PM $ 0.00084
-0.79%
$ 836,221 $ 25,533
Oct 29, 10 PM $ 0.000846
-1.93%
$ 841,819 $ 25,714
Oct 29, 10 PM $ 0.000846
-1.93%
$ 841,819 $ 25,714
Oct 29, 9 PM $ 0.000861
+0.36%
$ 857,459 $ 25,678
Oct 29, 9 PM $ 0.000861
+0.36%
$ 857,459 $ 25,678
Oct 29, 8 PM $ 0.000858
+0.66%
$ 854,217 $ 26,101
Oct 29, 8 PM $ 0.000858
+0.66%
$ 854,217 $ 26,101
Oct 29, 7 PM $ 0.000845
-0.40%
$ 840,933 $ 30,167
Oct 29, 7 PM $ 0.000845
-0.40%
$ 840,933 $ 30,167
Oct 29, 6 PM $ 0.000871
-0.19%
$ 866,924 $ 30,428
Oct 29, 6 PM $ 0.000871
-0.19%
$ 866,924 $ 30,428
Oct 29, 5 PM $ 0.000873
+0.83%
$ 868,539 $ 30,229
Oct 29, 5 PM $ 0.000873
+0.83%
$ 868,539 $ 30,229
Oct 29, 4 PM $ 0.000865
-1.47%
$ 861,415 $ 29,409
Oct 29, 4 PM $ 0.000865
-1.47%
$ 861,415 $ 29,409
Oct 29, 3 PM $ 0.000881
-0.77%
$ 877,221 $ 30,228
Oct 29, 3 PM $ 0.000881
-0.77%
$ 877,221 $ 30,228
Oct 29, 2 PM $ 0.000884
-0.37%
$ 879,648 $ 30,269
Oct 29, 2 PM $ 0.000884
-0.37%
$ 879,648 $ 30,269
Oct 29, 1 PM $ 0.000894
+0.29%
$ 889,358 $ 30,846
Oct 29, 1 PM $ 0.000894
+0.29%
$ 889,358 $ 30,846