Strategy Punks Historical Data

STRPNK Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00089
-0.08%
$ 885,730 $ 30,991
Oct 29, 12 PM $ 0.00089
-0.08%
$ 885,730 $ 30,991
Oct 29, 11 AM $ 0.000891
+3.62%
$ 886,876 $ 30,002
Oct 29, 11 AM $ 0.000891
+3.62%
$ 886,876 $ 30,002
Oct 29, 10 AM $ 0.000859
-0.07%
$ 855,169 $ 29,288
Oct 29, 10 AM $ 0.000859
-0.07%
$ 855,169 $ 29,288
Oct 29, 9 AM $ 0.000851
+17.47%
$ 847,204 $ 28,545
Oct 29, 9 AM $ 0.000851
+17.47%
$ 847,204 $ 28,545
Oct 29, 3 AM $ 0.000931
+0.07%
$ 926,688 $ 8,200
Oct 29, 3 AM $ 0.000931
+0.07%
$ 926,688 $ 8,200
Oct 29, 2 AM $ 0.00093
+0.06%
$ 925,214 $ 8,269
Oct 29, 1 AM $ 0.000928
-3.27%
$ 924,055 $ 8,012
Oct 29, 12 AM $ 0.000962
+0.06%
$ 957,812 $ 7,029
Oct 28, 11 PM $ 0.000961
-0.33%
$ 956,469 $ 10,353
Oct 28, 10 PM $ 0.000964
-3.54%
$ 959,288 $ 10,341
Oct 28, 9 PM $ 0.000994
-0.22%
$ 989,349 $ 10,296
Oct 28, 8 PM $ 0.000995
-1.20%
$ 990,619 $ 10,825
Oct 28, 7 PM $ 0.00101
-8.48%
$ 1 million $ 19,881
Oct 28, 6 PM $ 0.0011
-0.14%
$ 1.1 million $ 19,617
Oct 28, 5 PM $ 0.00111
-5.61%
$ 1.1 million $ 19,839
Oct 28, 4 PM $ 0.00117
+0.62%
$ 1.17 million $ 14,011
Oct 28, 3 PM $ 0.00117
+0.31%
$ 1.16 million $ 14,267
Oct 28, 2 PM $ 0.00118
+0.90%
$ 1.17 million $ 15,576
Oct 28, 1 PM $ 0.00117
+0.90%
$ 1.16 million $ 14,969
Oct 28, 12 PM $ 0.00115
-1.31%
$ 1.15 million $ 15,496
Oct 28, 11 AM $ 0.00117
-1.57%
$ 1.17 million $ 15,689
Oct 28, 10 AM $ 0.00119
-0.11%
$ 1.18 million $ 15,380
Oct 28, 9 AM $ 0.00119
-0.65%
$ 1.18 million $ 15,513
Oct 28, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 15,498
Oct 28, 7 AM $ 0.00119
+0.47%
$ 1.19 million $ 15,522
Oct 28, 6 AM $ 0.00118
+0.21%
$ 1.18 million $ 15,367
Oct 28, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 15,422
Oct 28, 4 AM $ 0.00118
+0.20%
$ 1.18 million $ 15,447
Oct 28, 3 AM $ 0.00118
-0.50%
$ 1.18 million $ 15,390
Oct 28, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 15,531
Oct 28, 1 AM $ 0.00119
+0.26%
$ 1.19 million $ 15,614
Oct 28, 12 AM $ 0.00119
-0.11%
$ 1.19 million $ 15,584
Oct 27, 11 PM $ 0.00119
+0.09%
$ 1.18 million $ 11,525
Oct 27, 7 PM $ 0.00124
-0.59%
$ 1.24 million $ 6,070
Oct 27, 6 PM $ 0.00127
+2.00%
$ 1.27 million $ 5,851
Oct 27, 5 PM $ 0.00125
-0.05%
$ 1.25 million $ 5,695
Oct 27, 4 PM $ 0.00125
+0.76%
$ 1.24 million $ 5,325
Oct 27, 3 PM $ 0.00125
+0.08%
$ 1.24 million $ 5,065
Oct 27, 2 PM $ 0.00129
-0.10%
$ 1.29 million $ 6,864
Oct 27, 1 PM $ 0.00129
+0.03%
$ 1.29 million $ 6,896
Oct 27, 12 PM $ 0.00133
-0.22%
$ 1.33 million $ 6,001
Oct 27, 11 AM $ 0.00133
-0.46%
$ 1.33 million $ 6,061
Oct 27, 10 AM $ 0.00134
+0.19%
$ 1.34 million $ 13,306
Oct 27, 9 AM $ 0.00134
-0.64%
$ 1.33 million $ 13,336
Oct 27, 8 AM $ 0.00135
-0.94%
$ 1.34 million $ 13,302