Strategy Punks Historical Data

STRPNK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00136
-0.31%
$ 1.35 million $ 22,422
Oct 27, 6 AM $ 0.00137
+0.16%
$ 1.36 million $ 22,457
Oct 27, 5 AM $ 0.00137
+0.68%
$ 1.36 million $ 22,444
Oct 27, 4 AM $ 0.00136
-0.14%
$ 1.35 million $ 22,366
Oct 27, 3 AM $ 0.00136
+3.18%
$ 1.35 million $ 22,364
Oct 27, 2 AM $ 0.00132
-2.53%
$ 1.31 million $ 22,708
Oct 27, 1 AM $ 0.00135
-0.03%
$ 1.34 million $ 23,143
Oct 27, 12 AM $ 0.0014
-0.02%
$ 1.39 million $ 24,126
Oct 26, 11 PM $ 0.0014
+4.36%
$ 1.39 million $ 23,310
Oct 26, 10 PM $ 0.00133
+1.61%
$ 1.32 million $ 22,845
Oct 26, 9 PM $ 0.0013
-0.17%
$ 1.3 million $ 23,602
Oct 26, 8 PM $ 0.00131
-0.12%
$ 1.3 million $ 23,564
Oct 26, 7 PM $ 0.00131
-0.07%
$ 1.3 million $ 28,202
Oct 26, 6 PM $ 0.00133
-4.05%
$ 1.32 million $ 28,538
Oct 26, 5 PM $ 0.00139
-6.73%
$ 1.38 million $ 8,579
Oct 26, 4 PM $ 0.00149
+1.37%
$ 1.48 million $ 9,431
Oct 26, 3 PM $ 0.00147
-0.18%
$ 1.46 million $ 9,720
Oct 26, 2 PM $ 0.00144
+0.28%
$ 1.43 million $ 37,177
Oct 26, 1 PM $ 0.00143
+0.77%
$ 1.42 million $ 28,759
Oct 26, 12 PM $ 0.00142
-2.64%
$ 1.41 million $ 28,661
Oct 26, 11 AM $ 0.0014
+0.00%
$ 1.39 million $ 335
Oct 26, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 24,507
Oct 26, 9 AM $ 0.00128
+0.94%
$ 1.27 million $ 24,291
Oct 26, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 28,659
Oct 26, 7 AM $ 0.00126
-0.04%
$ 1.25 million $ 28,598
Oct 26, 6 AM $ 0.00126
-0.02%
$ 1.25 million $ 29,273
Oct 26, 5 AM $ 0.00126
+0.12%
$ 1.25 million $ 29,277
Oct 26, 4 AM $ 0.00126
-2.09%
$ 1.25 million $ 29,872
Oct 26, 3 AM $ 0.00128
+0.11%
$ 1.28 million $ 37,044
Oct 26, 2 AM $ 0.00128
+1.93%
$ 1.28 million $ 37,912
Oct 26, 1 AM $ 0.00131
-0.21%
$ 1.3 million $ 30,054
Oct 26, 12 AM $ 0.00131
+0.07%
$ 1.31 million $ 30,381
Oct 25, 11 PM $ 0.00131
-1.18%
$ 1.31 million $ 41,192
Oct 25, 4 PM $ 0.00109
+0.03%
$ 1.08 million $ 55,852
Oct 25, 3 PM $ 0.00109
-0.30%
$ 1.08 million $ 55,922
Oct 25, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,676
Oct 25, 1 PM $ 0.00105
-0.16%
$ 1.05 million $ 51,710
Oct 25, 12 PM $ 0.001
+0.23%
$ 996,955 $ 50,176
Oct 25, 11 AM $ 0.00101
+5.02%
$ 1 million $ 52,010
Oct 25, 10 AM $ 0.000959
+0.00%
$ 954,209 $ 46,981
Oct 25, 8 AM $ 0.000927
-1.72%
$ 922,593 $ 42,254
Oct 25, 7 AM $ 0.000945
+0.08%
$ 940,372 $ 41,788
Oct 25, 6 AM $ 0.000944
+1.92%
$ 939,124 $ 42,427
Oct 25, 5 AM $ 0.000926
+0.10%
$ 921,417 $ 41,050
Oct 25, 4 AM $ 0.000925
-0.05%
$ 920,512 $ 41,744
Oct 25, 3 AM $ 0.000925
-0.79%
$ 921,016 $ 43,332
Oct 25, 2 AM $ 0.000932
+0.10%
$ 928,023 $ 43,642
Oct 25, 1 AM $ 0.000933
-1.34%
$ 929,018 $ 45,678
Oct 25, 12 AM $ 0.000945
-0.56%
$ 940,138 $ 46,932
Oct 24, 11 PM $ 0.000946
+4.75%
$ 941,282 $ 43,607