Strategy Punks Historical Data

STRPNK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000939
+0.00%
$ 934,602 $ 3,424
Oct 24, 9 PM $ 0.000931
-0.81%
$ 926,996 $ 3,816
Oct 24, 7 PM $ 0.000885
-0.01%
$ 881,131 $ 16,443
Oct 24, 6 PM $ 0.00089
+1.25%
$ 885,695 $ 16,298
Oct 24, 5 PM $ 0.000879
+0.22%
$ 874,779 $ 16,066
Oct 24, 4 PM $ 0.000882
-5.37%
$ 877,739 $ 20,136
Oct 24, 3 PM $ 0.000932
-1.23%
$ 927,545 $ 4,822
Oct 24, 2 PM $ 0.000943
-0.54%
$ 938,858 $ 18,730
Oct 24, 1 PM $ 0.000954
+0.35%
$ 949,605 $ 19,677
Oct 24, 12 PM $ 0.000952
+1.51%
$ 947,276 $ 15,270
Oct 24, 10 AM $ 0.0011
-0.13%
$ 1.09 million $ 22,141
Oct 24, 9 AM $ 0.0011
+0.10%
$ 1.09 million $ 22,140
Oct 24, 8 AM $ 0.00109
-0.16%
$ 1.08 million $ 22,013
Oct 24, 7 AM $ 0.0011
-2.67%
$ 1.1 million $ 22,205
Oct 24, 6 AM $ 0.00113
+0.12%
$ 1.13 million $ 21,981
Oct 24, 5 AM $ 0.00113
+0.24%
$ 1.12 million $ 22,001
Oct 24, 4 AM $ 0.00112
+1.54%
$ 1.12 million $ 21,777
Oct 24, 3 AM $ 0.00111
-2.40%
$ 1.1 million $ 29,160
Oct 24, 2 AM $ 0.00113
-0.23%
$ 1.13 million $ 28,374
Oct 24, 1 AM $ 0.00121
+0.00%
$ 1.2 million $ 27,605
Oct 24, 12 AM $ 0.0012
-0.14%
$ 1.2 million $ 33,625
Oct 23, 11 PM $ 0.00122
+0.10%
$ 1.22 million $ 36,964
Oct 23, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 35,485
Oct 23, 9 PM $ 0.00123
-0.45%
$ 1.22 million $ 36,535
Oct 23, 8 PM $ 0.00124
-0.92%
$ 1.23 million $ 36,831
Oct 23, 7 PM $ 0.00125
-3.72%
$ 1.24 million $ 36,734
Oct 23, 6 PM $ 0.00133
-4.30%
$ 1.32 million $ 8,209
Oct 23, 5 PM $ 0.0014
+0.52%
$ 1.39 million $ 29,043
Oct 23, 4 PM $ 0.00139
+1.22%
$ 1.38 million $ 28,365
Oct 23, 3 PM $ 0.00137
+2.94%
$ 1.37 million $ 27,663
Oct 23, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,265
Oct 23, 8 AM $ 0.00107
+0.00%
$ 1.06 million $ 6,070
Oct 23, 7 AM $ 0.00107
+0.38%
$ 1.06 million $ 6,070
Oct 23, 6 AM $ 0.00106
+0.02%
$ 1.06 million $ 6,039
Oct 23, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,695
Oct 23, 4 AM $ 0.00106
+0.46%
$ 1.06 million $ 6,647
Oct 23, 3 AM $ 0.00106
+0.55%
$ 1.05 million $ 6,769
Oct 23, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,883
Oct 23, 1 AM $ 0.00105
-0.92%
$ 1.05 million $ 6,883
Oct 23, 12 AM $ 0.00106
-2.34%
$ 1.06 million $ 5,974
Oct 22, 11 PM $ 0.00109
+1.15%
$ 1.08 million $ 2,433
Oct 22, 10 PM $ 0.00108
-2.60%
$ 1.07 million $ 17,971
Oct 22, 9 PM $ 0.0011
-1.97%
$ 1.1 million $ 17,621
Oct 22, 8 PM $ 0.00113
+0.15%
$ 1.12 million $ 19,676
Oct 22, 7 PM $ 0.00113
+0.03%
$ 1.12 million $ 19,216
Oct 22, 6 PM $ 0.00113
-3.78%
$ 1.12 million $ 21,105
Oct 22, 5 PM $ 0.00117
-3.98%
$ 1.17 million $ 20,483
Oct 22, 4 PM $ 0.00122
-0.24%
$ 1.21 million $ 19,145
Oct 22, 3 PM $ 0.0012
-0.88%
$ 1.19 million $ 32,396
Oct 22, 2 PM $ 0.00121
-2.18%
$ 1.2 million $ 35,197