Strategy Punks Historical Data

STRPNK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00123
-0.03%
$ 1.22 million $ 34,570
Oct 22, 12 PM $ 0.00124
-3.53%
$ 1.23 million $ 35,258
Oct 22, 11 AM $ 0.00128
-0.21%
$ 1.27 million $ 39,197
Oct 22, 10 AM $ 0.00128
+0.27%
$ 1.28 million $ 39,588
Oct 22, 9 AM $ 0.00128
+7.24%
$ 1.27 million $ 27,375
Oct 22, 8 AM $ 0.00117
+2.00%
$ 1.16 million $ 24,512
Oct 22, 7 AM $ 0.00112
-0.12%
$ 1.11 million $ 22,238
Oct 22, 6 AM $ 0.00112
+0.24%
$ 1.11 million $ 22,255
Oct 22, 5 AM $ 0.00112
-0.84%
$ 1.11 million $ 22,520
Oct 22, 4 AM $ 0.00113
-0.49%
$ 1.12 million $ 26,112
Oct 22, 3 AM $ 0.00113
-0.56%
$ 1.13 million $ 25,993
Oct 22, 2 AM $ 0.00114
-3.31%
$ 1.13 million $ 25,349
Oct 22, 1 AM $ 0.00118
+6.84%
$ 1.17 million $ 25,497
Oct 22, 12 AM $ 0.0011
-2.48%
$ 1.1 million $ 1,980
Oct 21, 6 PM $ 0.00138
-0.67%
$ 1.37 million $ 31,217
Oct 21, 5 PM $ 0.00141
-0.34%
$ 1.41 million $ 31,256
Oct 21, 4 PM $ 0.00142
+2.03%
$ 1.41 million $ 31,166
Oct 21, 3 PM $ 0.00129
+2.18%
$ 1.28 million $ 23,975
Oct 21, 2 PM $ 0.00126
+13.98%
$ 1.25 million $ 18,999
Oct 21, 1 PM $ 0.0011
-0.48%
$ 1.1 million $ 18,073
Oct 21, 11 AM $ 0.00126
-2.29%
$ 1.26 million $ 14,650
Oct 21, 10 AM $ 0.00129
-0.08%
$ 1.28 million $ 14,854
Oct 21, 9 AM $ 0.0013
+0.25%
$ 1.29 million $ 19,714
Oct 21, 8 AM $ 0.0013
+0.32%
$ 1.29 million $ 19,750
Oct 21, 7 AM $ 0.0013
+0.21%
$ 1.29 million $ 19,638
Oct 21, 6 AM $ 0.00129
+0.36%
$ 1.29 million $ 19,587
Oct 21, 5 AM $ 0.0013
-9.88%
$ 1.29 million $ 21,168
Oct 21, 4 AM $ 0.00144
-2.75%
$ 1.43 million $ 7,762
Oct 21, 3 AM $ 0.00148
+0.47%
$ 1.47 million $ 19,282
Oct 21, 2 AM $ 0.00147
-0.43%
$ 1.47 million $ 18,974
Oct 21, 1 AM $ 0.00148
-0.52%
$ 1.47 million $ 19,866
Oct 21, 12 AM $ 0.00149
+0.01%
$ 1.48 million $ 19,907
Oct 20, 11 PM $ 0.00149
-2.06%
$ 1.48 million $ 20,384
Oct 20, 10 PM $ 0.00152
+2.42%
$ 1.51 million $ 19,141
Oct 20, 9 PM $ 0.00148
-2.07%
$ 1.48 million $ 22,503
Oct 20, 8 PM $ 0.00152
+0.14%
$ 1.51 million $ 25,100
Oct 20, 7 PM $ 0.00151
+0.05%
$ 1.51 million $ 24,789
Oct 20, 6 PM $ 0.00151
-1.38%
$ 1.51 million $ 24,212
Oct 20, 5 PM $ 0.00158
-0.20%
$ 1.57 million $ 17,523
Oct 20, 4 PM $ 0.00159
-1.56%
$ 1.58 million $ 19,082
Oct 20, 3 PM $ 0.00162
-0.18%
$ 1.61 million $ 19,767
Oct 20, 2 PM $ 0.00162
-0.01%
$ 1.61 million $ 26,134
Oct 20, 1 PM $ 0.00161
+9.82%
$ 1.61 million $ 25,948
Oct 20, 12 PM $ 0.00147
-0.25%
$ 1.46 million $ 6,506
Oct 20, 11 AM $ 0.0015
+0.00%
$ -- $ 6,196
Oct 20, 8 AM $ 0.0014
-0.37%
$ 1.39 million $ 31,473
Oct 20, 7 AM $ 0.0014
+1.92%
$ 1.4 million $ 31,064
Oct 20, 6 AM $ 0.0014
+1.17%
$ 1.4 million $ 30,905
Oct 20, 5 AM $ 0.00135
+2.03%
$ 1.35 million $ 28,619
Oct 20, 4 AM $ 0.00132
+1.36%
$ 1.32 million $ 28,361