Strategy Punks Historical Data

STRPNK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0013
+0.01%
$ 1.29 million $ 27,915
Oct 20, 2 AM $ 0.0013
+0.09%
$ 1.29 million $ 29,830
Oct 20, 1 AM $ 0.0013
-1.47%
$ 1.29 million $ 30,443
Oct 20, 12 AM $ 0.00131
-3.17%
$ 1.31 million $ 34,524
Oct 19, 11 PM $ 0.00135
+1.35%
$ 1.34 million $ 35,088
Oct 19, 10 PM $ 0.00133
+0.57%
$ 1.32 million $ 29,045
Oct 19, 9 PM $ 0.00132
+2.14%
$ 1.31 million $ 30,538
Oct 19, 8 PM $ 0.00129
-3.77%
$ 1.28 million $ 28,891
Oct 19, 7 PM $ 0.00134
+1.74%
$ 1.33 million $ 32,711
Oct 19, 6 PM $ 0.00132
+0.12%
$ 1.31 million $ 31,899
Oct 19, 5 PM $ 0.00132
+3.18%
$ 1.31 million $ 32,503
Oct 19, 4 PM $ 0.00127
+0.67%
$ 1.27 million $ 32,880
Oct 19, 3 PM $ 0.00127
-1.00%
$ 1.26 million $ 31,751
Oct 19, 2 PM $ 0.00128
+1.07%
$ 1.27 million $ 31,651
Oct 19, 1 PM $ 0.00127
-2.24%
$ 1.26 million $ 32,322
Oct 19, 12 PM $ 0.00129
+1.91%
$ 1.29 million $ 31,204
Oct 19, 11 AM $ 0.00127
+0.11%
$ 1.27 million $ 31,285
Oct 19, 10 AM $ 0.00123
+0.65%
$ 1.22 million $ 29,841
Oct 19, 9 AM $ 0.00128
-0.62%
$ 1.27 million $ 22,891
Oct 19, 8 AM $ 0.00129
-7.79%
$ 1.28 million $ 21,905
Oct 19, 7 AM $ 0.00139
+0.03%
$ 1.39 million $ 22,859
Oct 19, 6 AM $ 0.00139
-0.36%
$ 1.39 million $ 22,867
Oct 19, 5 AM $ 0.0014
-0.18%
$ 1.39 million $ 25,768
Oct 19, 4 AM $ 0.0014
+0.08%
$ 1.4 million $ 24,924
Oct 19, 3 AM $ 0.0014
-2.03%
$ 1.39 million $ 24,689
Oct 19, 2 AM $ 0.00143
-3.27%
$ 1.42 million $ 24,450
Oct 18, 8 PM $ 0.00115
+0.00%
$ -- $ 665
Oct 18, 7 PM $ 0.00115
+2.97%
$ 1.14 million $ 665
Oct 18, 3 PM $ 0.00108
-0.02%
$ 1.08 million $ 14,211
Oct 18, 2 PM $ 0.00108
+0.18%
$ 1.07 million $ 17,091
Oct 18, 1 PM $ 0.00108
+3.36%
$ 1.07 million $ 17,239
Oct 18, 12 PM $ 0.00104
+0.59%
$ 1.04 million $ 19,049
Oct 18, 11 AM $ 0.00104
-0.30%
$ 1.03 million $ 26,632
Oct 18, 10 AM $ 0.00104
+0.14%
$ 1.04 million $ 30,780
Oct 18, 9 AM $ 0.00104
-0.15%
$ 1.04 million $ 41,464
Oct 18, 8 AM $ 0.00104
-0.33%
$ 1.04 million $ 44,057
Oct 18, 7 AM $ 0.00104
-0.51%
$ 1.04 million $ 44,296
Oct 18, 5 AM $ 0.00109
+0.32%
$ 1.09 million $ 39,536
Oct 18, 4 AM $ 0.00109
-0.32%
$ 1.09 million $ 41,299
Oct 18, 3 AM $ 0.00109
+0.88%
$ 1.09 million $ 41,723
Oct 18, 2 AM $ 0.00109
+7.99%
$ 1.09 million $ 45,102
Oct 17, 8 PM $ 0.000941
-3.77%
$ 936,986 $ 698
Oct 17, 7 PM $ 0.000978
+3.35%
$ 973,523 $ 38,624
Oct 17, 6 PM $ 0.000946
+1.10%
$ 941,968 $ 39,510
Oct 17, 5 PM $ 0.000971
-0.12%
$ 966,525 $ 40,894
Oct 17, 4 PM $ 0.000977
+3.30%
$ 972,511 $ 39,683
Oct 17, 3 PM $ 0.000945
-4.19%
$ 940,449 $ 47,199
Oct 17, 2 PM $ 0.00099
-1.94%
$ 985,730 $ 49,475
Oct 17, 1 PM $ 0.00101
+14.83%
$ 1.01 million $ 53,827
Oct 17, 11 AM $ 0.000944
+14.61%
$ 939,746 $ 48,460