Strategy Punks Historical Data

STRPNK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00101
+0.15%
$ 1 million $ 32,283
Oct 17, 8 AM $ 0.00102
-6.20%
$ 1.02 million $ 35,526
Oct 17, 7 AM $ 0.00109
-1.11%
$ 1.09 million $ 36,706
Oct 17, 6 AM $ 0.00111
-0.69%
$ 1.1 million $ 43,934
Oct 17, 5 AM $ 0.00111
-0.37%
$ 1.11 million $ 43,703
Oct 17, 4 AM $ 0.00113
-4.64%
$ 1.13 million $ 45,334
Oct 17, 3 AM $ 0.00119
+1.25%
$ 1.18 million $ 42,644
Oct 17, 2 AM $ 0.00116
-0.42%
$ 1.16 million $ 58,642
Oct 17, 12 AM $ 0.00106
+1.93%
$ 1.05 million $ 47,402
Oct 16, 11 PM $ 0.00104
+0.50%
$ 1.03 million $ 46,759
Oct 16, 10 PM $ 0.00103
-0.98%
$ 1.03 million $ 45,796
Oct 16, 9 PM $ 0.00106
+0.59%
$ 1.06 million $ 46,700
Oct 16, 8 PM $ 0.00106
-0.07%
$ 1.05 million $ 48,696
Oct 16, 7 PM $ 0.00106
+0.35%
$ 1.06 million $ 52,586
Oct 16, 6 PM $ 0.00106
-0.24%
$ 1.05 million $ 52,307
Oct 16, 5 PM $ 0.00107
-20.41%
$ 1.06 million $ 56,098
Oct 16, 1 PM $ 0.00137
+2.21%
$ 1.37 million $ 114,376
Oct 16, 12 PM $ 0.00134
-6.01%
$ 1.34 million $ 124,097
Oct 16, 11 AM $ 0.00143
+2.05%
$ 1.42 million $ 73,933
Oct 16, 10 AM $ 0.0014
+6.99%
$ 1.39 million $ 121,203
Oct 16, 9 AM $ 0.00131
+34.42%
$ 1.3 million $ 102,664
Oct 16, 8 AM $ 0.00101
-2.57%
$ 1 million $ 7,299
Oct 16, 7 AM $ 0.00103
-0.35%
$ 1.03 million $ 39,074
Oct 16, 6 AM $ 0.00104
-0.35%
$ 1.03 million $ 39,309
Oct 16, 12 AM $ 0.00136
+12.34%
$ 1.35 million $ 69,757
Oct 15, 11 PM $ 0.00121
-10.41%
$ 1.2 million $ 85,205
Oct 15, 10 PM $ 0.00135
-3.60%
$ 1.34 million $ 69,521
Oct 15, 9 PM $ 0.0014
+4.30%
$ 1.39 million $ 6,238
Oct 15, 8 PM $ 0.00135
+0.02%
$ 1.35 million $ 67,557
Oct 15, 7 PM $ 0.00135
+3.45%
$ 1.35 million $ 68,115
Oct 15, 6 PM $ 0.00131
-2.15%
$ 1.3 million $ 26,828
Oct 15, 5 PM $ 0.00133
+0.75%
$ 1.33 million $ 20,958
Oct 15, 4 PM $ 0.00133
+0.50%
$ 1.32 million $ 26,947
Oct 15, 3 PM $ 0.00132
+2.38%
$ 1.32 million $ 86,314
Oct 15, 2 PM $ 0.00144
-1.46%
$ 1.43 million $ 80,731
Oct 15, 1 PM $ 0.00143
+12.12%
$ 1.42 million $ 83,554
Oct 15, 12 PM $ 0.00128
+0.00%
$ 1.27 million $ 73,691
Oct 15, 11 AM $ 0.00128
-9.42%
$ 1.27 million $ 73,793
Oct 15, 10 AM $ 0.00142
-3.02%
$ 1.42 million $ 84,019
Oct 15, 9 AM $ 0.00147
-0.14%
$ 1.46 million $ 92,293
Oct 15, 8 AM $ 0.00145
+3.37%
$ 1.44 million $ 92,410
Oct 15, 7 AM $ 0.0014
+0.01%
$ 1.39 million $ 92,188
Oct 15, 6 AM $ 0.0014
-4.41%
$ 1.39 million $ 92,308
Oct 15, 5 AM $ 0.00146
+0.12%
$ 1.45 million $ 21,574
Oct 15, 4 AM $ 0.00146
+2.38%
$ 1.45 million $ 24,843
Oct 15, 3 AM $ 0.00146
+1.26%
$ 1.45 million $ 33,364
Oct 15, 2 AM $ 0.00143
-3.00%
$ 1.42 million $ 23,404
Oct 15, 1 AM $ 0.00147
-0.38%
$ 1.47 million $ 90,654
Oct 15, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 92,774
Oct 14, 10 PM $ 0.0016
+1.35%
$ 1.59 million $ 87,744