Strategy Punks Historical Data

STRPNK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0016
+0.22%
$ 1.59 million $ 98,008
Oct 14, 8 PM $ 0.00152
+0.34%
$ 1.51 million $ 99,409
Oct 14, 7 PM $ 0.00158
+3.40%
$ 1.58 million $ 99,042
Oct 14, 6 PM $ 0.00151
+0.75%
$ 1.5 million $ 40,638
Oct 14, 5 PM $ 0.0015
-2.98%
$ 1.49 million $ 40,462
Oct 14, 4 PM $ 0.00155
+6.69%
$ 1.54 million $ 39,384
Oct 14, 3 PM $ 0.00148
+5.99%
$ 1.48 million $ 37,580
Oct 14, 2 PM $ 0.0014
+3.77%
$ 1.39 million $ 98,377
Oct 14, 1 PM $ 0.00164
-0.18%
$ 1.63 million $ 69,677
Oct 14, 12 PM $ 0.0017
-1.21%
$ 1.69 million $ 69,677
Oct 14, 8 AM $ 0.00187
+6.43%
$ 1.84 million $ 110,647
Oct 14, 7 AM $ 0.00179
-2.49%
$ 1.84 million $ 109,635
Oct 14, 6 AM $ 0.00185
+3.40%
$ 1.84 million $ 107,969
Oct 14, 5 AM $ 0.00179
-3.09%
$ 1.78 million $ 117,498
Oct 14, 4 AM $ 0.00185
+5.22%
$ 1.84 million $ 116,713
Oct 14, 3 AM $ 0.00183
+0.90%
$ 1.83 million $ 108,910
Oct 13, 9 PM $ 0.00219
+2.07%
$ 2.18 million $ 58,868
Oct 13, 8 PM $ 0.00209
+1.71%
$ 2.08 million $ 339
Oct 13, 7 PM $ 0.00206
+0.27%
$ 2.05 million $ 65,213
Oct 13, 6 PM $ 0.00205
+1.30%
$ 2.04 million $ 72,052
Oct 13, 5 PM $ 0.00199
+0.51%
$ 1.98 million $ 118,531
Oct 13, 4 PM $ 0.00198
-0.01%
$ 1.97 million $ 129,892
Oct 13, 3 PM $ 0.00198
-6.47%
$ 1.97 million $ 153,070
Oct 13, 2 PM $ 0.00211
+5.71%
$ 2.1 million $ 158,878
Oct 13, 1 PM $ 0.002
+2.85%
$ 1.99 million $ 149,073
Oct 13, 12 PM $ 0.00194
-6.59%
$ 1.94 million $ 144,717
Oct 13, 11 AM $ 0.00208
-1.29%
$ 2.07 million $ 53,814
Oct 13, 10 AM $ 0.00196
-2.18%
$ 1.95 million $ 48,952
Oct 13, 9 AM $ 0.00195
-8.03%
$ 1.94 million $ 54,418
Oct 13, 4 AM $ 0.00156
-4.66%
$ 1.55 million $ 142,894
Oct 13, 3 AM $ 0.00164
+3.39%
$ 1.63 million $ 141,957
Oct 13, 2 AM $ 0.00158
+0.01%
$ 1.58 million $ 138,138
Oct 13, 1 AM $ 0.00158
-7.16%
$ 1.58 million $ 139,774
Oct 13, 12 AM $ 0.00174
-1.35%
$ 1.73 million $ 45,513
Oct 12, 11 PM $ 0.00177
-7.17%
$ 1.76 million $ 149,137
Oct 12, 10 PM $ 0.0019
-1.56%
$ 1.89 million $ 158,375
Oct 12, 9 PM $ 0.00193
-0.32%
$ 1.93 million $ 189,568
Oct 12, 8 PM $ 0.00194
+9.59%
$ 1.93 million $ 62,839
Oct 12, 7 PM $ 0.00193
+3.71%
$ 1.92 million $ 289,161
Oct 12, 6 PM $ 0.00186
+7.39%
$ 1.85 million $ 270,526
Oct 12, 5 PM $ 0.00173
+3.25%
$ 1.73 million $ 42,412
Oct 12, 4 PM $ 0.00163
+11.18%
$ 1.62 million $ 261,230
Oct 12, 3 PM $ 0.0017
+0.00%
$ 1.69 million $ 40,862
Oct 12, 2 PM $ 0.0017
+0.00%
$ 1.69 million $ 19
Oct 12, 1 PM $ 0.0017
+0.00%
$ 1.69 million $ 57
Oct 12, 12 PM $ 0.0017
+0.00%
$ 1.69 million $ 237
Oct 12, 11 AM $ 0.0017
+0.00%
$ 1.69 million $ 863
Oct 12, 10 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,343
Oct 12, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,343
Oct 12, 8 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,624