Strategy Punks Historical Data

STRPNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000127
-0.47%
$ 124,613 $ 6
Feb 4, 6 PM $ 0.000128
+1.74%
$ 125,374 $ 6
Feb 4, 5 PM $ 0.000125
-1.35%
$ 122,278 $ 6
Feb 4, 4 PM $ 0.000126
-1.89%
$ 123,032 $ 6
Feb 4, 3 PM $ 0.000128
-2.31%
$ 125,166 $ 6
Feb 4, 2 PM $ 0.000132
-0.27%
$ 128,662 $ 6
Feb 4, 1 PM $ 0.000133
-0.44%
$ 129,996 $ 6
Feb 4, 12 PM $ 0.000134
-0.56%
$ 130,540 $ 7
Feb 4, 11 AM $ 0.000134
-0.31%
$ 131,263 $ 6
Feb 4, 10 AM $ 0.000135
-0.09%
$ 131,549 $ 7
Feb 4, 9 AM $ 0.000134
-0.99%
$ 131,363 $ 7
Feb 4, 8 AM $ 0.000135
-0.35%
$ 132,414 $ 7
Feb 4, 7 AM $ 0.000136
+0.48%
$ 133,108 $ 7
Feb 4, 6 AM $ 0.000136
+0.77%
$ 132,599 $ 7
Feb 4, 5 AM $ 0.000135
-0.31%
$ 132,020 $ 7
Feb 4, 4 AM $ 0.000136
-0.21%
$ 132,612 $ 7
Feb 4, 3 AM $ 0.000136
+1.72%
$ 133,105 $ 7
Feb 4, 2 AM $ 0.000134
-0.31%
$ 131,416 $ 7
Feb 4, 1 AM $ 0.000136
+1.50%
$ 132,574 $ 7
Feb 4, 12 AM $ 0.000134
+1.02%
$ 131,132 $ 6
Feb 3, 11 PM $ 0.000134
+0.35%
$ 130,723 $ 6
Feb 3, 10 PM $ 0.000135
-0.14%
$ 131,703 $ 7
Feb 3, 7 PM $ 0.000131
+3.52%
$ 128,122 $ 1,069
Feb 3, 6 PM $ 0.000127
-3.40%
$ 124,545 $ 1,053
Feb 3, 5 PM $ 0.000132
-1.12%
$ 128,805 $ 1,085
Feb 3, 4 PM $ 0.000134
-2.12%
$ 130,906 $ 1,106
Feb 3, 3 PM $ 0.000136
+0.57%
$ 133,454 $ 1,106
Feb 3, 2 PM $ 0.000137
-0.31%
$ 133,773 $ 1,123
Feb 3, 1 PM $ 0.000137
+0.23%
$ 133,973 $ 1,121
Feb 3, 12 PM $ 0.000136
+0.42%
$ 133,266 $ 1,117
Feb 3, 11 AM $ 0.000135
-0.16%
$ 132,458 $ 1,112
Feb 3, 10 AM $ 0.000136
-0.45%
$ 132,731 $ 1,116
Feb 3, 9 AM $ 0.000136
-1.49%
$ 133,102 $ 1,116
Feb 3, 8 AM $ 0.000138
+0.02%
$ 135,274 $ 1,129
Feb 3, 7 AM $ 0.000139
+0.30%
$ 135,466 $ 1,132
Feb 3, 6 AM $ 0.000138
-0.05%
$ 135,118 $ 1,128
Feb 3, 5 AM $ 0.000138
-0.93%
$ 135,344 $ 1,132
Feb 3, 4 AM $ 0.00014
+0.97%
$ 136,620 $ 1,142
Feb 3, 3 AM $ 0.000138
+0.65%
$ 135,102 $ 1,120
Feb 3, 2 AM $ 0.000138
-1.07%
$ 135,233 $ 1,138
Feb 3, 1 AM $ 0.00014
+0.00%
$ 136,459 $ 1,073
Feb 2, 7 PM $ 0.000122
+0.00%
$ 119,575 $ 3
Feb 2, 6 PM $ 0.000122
-0.16%
$ 119,640 $ 3
Feb 2, 5 PM $ 0.000123
+0.38%
$ 120,515 $ 3
Feb 2, 4 PM $ 0.000124
+0.32%
$ 121,381 $ 3
Feb 2, 3 PM $ 0.000123
+2.86%
$ 120,598 $ 3
Feb 2, 2 PM $ 0.000121
+0.09%
$ 118,358 $ 3
Feb 2, 1 PM $ 0.00012
+0.41%
$ 117,679 $ 3
Feb 2, 12 PM $ 0.00012
+0.70%
$ 117,405 $ 3
Feb 2, 11 AM $ 0.000119
+0.33%
$ 116,389 $ 3