Strategy Punks Historical Data

STRPNK Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0000903
-0.26%
$88,315 $48
May 20, 9 PM $0.0000906
-0.11%
$88,586 $48
May 20, 8 PM $0.0000907
-0.17%
$88,708 $48
May 20, 7 PM $0.0000908
+0.21%
$88,775 $67
May 20, 6 PM $0.0000907
-0.10%
$88,679 $48
May 20, 5 PM $0.0000907
+0.38%
$88,734 $48
May 13, 10 AM $0.000085
+0.00%
$83,083 $431
May 13, 9 AM $0.0000849
+0.19%
$82,988 $432
May 13, 8 AM $0.0000843
+0.05%
$82,380 $886
May 13, 7 AM $0.0000841
-0.25%
$82,253 $886
May 13, 6 AM $0.0000843
+0.29%
$82,429 $887
May 13, 5 AM $0.0000842
-0.15%
$82,345 $886
May 13, 4 AM $0.0000844
+0.13%
$82,494 $885
May 13, 3 AM $0.0000841
+0.14%
$82,237 $883
May 13, 2 AM $0.000084
+0.12%
$82,142 $1,071
May 13, 1 AM $0.0000839
+0.43%
$82,062 $1,069
May 13, 12 AM $0.0000836
+0.33%
$81,721 $1,065
May 12, 11 PM $0.0000836
-0.06%
$81,696 $1,066
May 12, 10 PM $0.0000837
+0.06%
$81,809 $1,069
May 12, 9 PM $0.0000837
+0.12%
$81,827 $1,068
May 12, 8 PM $0.0000836
+0.06%
$81,772 $1,068
May 12, 7 PM $0.0000836
+0.14%
$81,749 $1,068
May 12, 6 PM $0.0000834
+0.11%
$81,544 $1,064
May 12, 5 PM $0.0000833
+0.64%
$81,417 $1,062
May 12, 4 PM $0.000083
+0.26%
$81,170 $1,346
May 12, 3 PM $0.0000828
-0.27%
$80,949 $1,348
May 12, 8 AM $0.0000733
-0.35%
$71,676 $439
May 12, 7 AM $0.0000737
-0.25%
$72,079 $443
May 12, 6 AM $0.000074
-0.13%
$72,329 $445
May 12, 5 AM $0.0000741
+0.02%
$72,468 $444
May 12, 4 AM $0.0000741
+0.09%
$72,417 $444
May 12, 3 AM $0.0000741
+2.84%
$72,416 $445
May 12, 2 AM $0.0000721
+0.22%
$70,475 $270
May 12, 1 AM $0.0000719
-1.09%
$70,322 $272
May 12, 12 AM $0.0000728
-0.26%
$71,148 $273
May 11, 11 PM $0.0000728
-0.16%
$71,216 $273
May 11, 10 PM $0.0000729
-0.02%
$71,271 $274
May 11, 9 PM $0.0000728
-0.02%
$71,222 $274
May 11, 8 PM $0.0000729
-0.13%
$71,239 $273
May 11, 7 PM $0.0000729
-0.08%
$71,255 $273
May 11, 6 PM $0.000073
+0.04%
$71,349 $274
May 11, 5 PM $0.0000726
+4.13%
$70,950 $22
May 11, 4 PM $0.0000699
+0.44%
$68,341 $21
May 11, 3 PM $0.0000697
+0.89%
$68,198 $21
May 11, 2 PM $0.0000691
-0.61%
$67,544 $31
May 11, 1 PM $0.0000695
-0.37%
$67,977 $116
May 11, 12 PM $0.0000699
+0.09%
$68,319 $116
May 11, 11 AM $0.0000698
+0.10%
$68,235 $116
May 11, 10 AM $0.0000699
+0.45%
$68,322 $116
May 11, 9 AM $0.0000696
+0.10%
$68,035 $95