Strategy Punks Historical Data

STRPNK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0017
+0.00%
$ 1.69 million $ 3,915
Oct 12, 6 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,383
Oct 12, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,383
Oct 12, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,504
Oct 12, 3 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 12, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 12, 1 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 12, 12 AM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 11, 11 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 11, 10 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 11, 9 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,994
Oct 11, 8 PM $ 0.00168
+0.90%
$ 1.67 million $ 4,994
Oct 11, 7 PM $ 0.00167
-5.05%
$ 1.66 million $ 167,818
Oct 11, 6 PM $ 0.00174
-3.32%
$ 1.73 million $ 181,016
Oct 11, 5 PM $ 0.0018
+0.14%
$ 1.8 million $ 172,178
Oct 11, 4 PM $ 0.0018
+10.43%
$ 1.79 million $ 171,315
Oct 11, 3 PM $ 0.00164
+0.70%
$ 1.63 million $ 173,583
Oct 11, 2 PM $ 0.00163
-8.05%
$ 1.62 million $ 171,470
Oct 11, 1 PM $ 0.00175
-16.10%
$ 1.74 million $ 30,249
Oct 11, 12 PM $ 0.00209
-1.53%
$ 2.08 million $ 973
Oct 11, 11 AM $ 0.00212
+0.36%
$ 2.11 million $ 973
Oct 11, 10 AM $ 0.00211
-0.05%
$ 2.1 million $ 1,281
Oct 11, 9 AM $ 0.00211
+0.00%
$ 2.1 million $ 1,273
Oct 11, 8 AM $ 0.00205
+1.58%
$ 2.04 million $ 1,281
Oct 11, 7 AM $ 0.00202
-0.45%
$ 2.01 million $ 5,240
Oct 11, 6 AM $ 0.00204
+0.43%
$ 2.03 million $ 5,269
Oct 11, 5 AM $ 0.00203
-1.78%
$ 2.02 million $ 5,246
Oct 11, 4 AM $ 0.00204
+0.68%
$ 2.03 million $ 7,274
Oct 11, 3 AM $ 0.00203
-0.65%
$ 2.02 million $ 6,602
Oct 11, 2 AM $ 0.00207
+0.71%
$ 2.06 million $ 8,347
Oct 11, 1 AM $ 0.00206
+0.03%
$ 2.05 million $ 7,625
Oct 11, 12 AM $ 0.00201
+13.63%
$ 2 million $ 6,565
Oct 10, 11 PM $ 0.00178
+2.60%
$ 1.77 million $ 80,480
Oct 10, 10 PM $ 0.00173
-4.40%
$ 1.72 million $ 70,171
Oct 10, 9 PM $ 0.0018
-10.46%
$ 1.79 million $ 72,046
Oct 10, 8 PM $ 0.00201
+1.41%
$ 2 million $ 724,273
Oct 10, 7 PM $ 0.00197
+4.92%
$ 1.96 million $ 732,510
Oct 10, 6 PM $ 0.00188
-3.01%
$ 1.88 million $ 719,006
Oct 10, 5 PM $ 0.00195
+2.40%
$ 1.94 million $ 715,886
Oct 10, 4 PM $ 0.0019
-1.14%
$ 1.89 million $ 730,780
Oct 10, 3 PM $ 0.00192
-16.53%
$ 1.92 million $ 736,467
Oct 10, 2 PM $ 0.0023
+7.91%
$ 2.29 million $ 699,488
Oct 10, 1 PM $ 0.00213
-10.59%
$ 2.12 million $ 693,548
Oct 10, 12 PM $ 0.00239
+1.65%
$ 2.38 million $ 103,776
Oct 10, 11 AM $ 0.00236
+5.80%
$ 2.35 million $ 795,461
Oct 10, 10 AM $ 0.00219
-9.37%
$ 2.18 million $ 786,220
Oct 10, 9 AM $ 0.0024
+3.38%
$ 2.39 million $ 789,948
Oct 10, 8 AM $ 0.00232
+0.26%
$ 2.31 million $ 5,341
Oct 10, 7 AM $ 0.00232
+2.96%
$ 2.31 million $ 5,331
Oct 10, 6 AM $ 0.00224
+0.88%
$ 2.23 million $ 798,413