Strategy Punks Historical Data

STRPNK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00222
-4.41%
$ 2.21 million $ 801,726
Oct 10, 4 AM $ 0.00232
+3.67%
$ 2.31 million $ 676,088
Oct 10, 3 AM $ 0.00224
+5.83%
$ 2.23 million $ 686,466
Oct 10, 2 AM $ 0.00211
-4.64%
$ 2.1 million $ 697,660
Oct 10, 1 AM $ 0.00222
-0.54%
$ 2.21 million $ 675,246
Oct 10, 12 AM $ 0.00217
-1.31%
$ 2.16 million $ 696,936
Oct 9, 11 PM $ 0.0022
-12.89%
$ 2.19 million $ 684,410
Oct 9, 10 PM $ 0.00253
+12.54%
$ 2.52 million $ 670,066
Oct 9, 9 PM $ 0.00211
+0.83%
$ 2.1 million $ 667,999
Oct 9, 8 PM $ 0.00213
+14.43%
$ 2.12 million $ 676,256
Oct 9, 7 PM $ 0.00186
+2.68%
$ 1.85 million $ 665,394
Oct 9, 6 PM $ 0.00207
-0.65%
$ 2.06 million $ 667,913
Oct 9, 5 PM $ 0.00204
+14.26%
$ 2.03 million $ 674,426
Oct 9, 4 PM $ 0.00201
+7.13%
$ 2 million $ 650,990
Oct 9, 3 PM $ 0.00188
-4.28%
$ 1.87 million $ 664,696
Oct 9, 2 PM $ 0.00196
-6.24%
$ 1.95 million $ 656,897
Oct 9, 1 PM $ 0.00209
+0.01%
$ 2.08 million $ 668,184
Oct 9, 12 PM $ 0.00204
+0.69%
$ 2.03 million $ 667,238
Oct 9, 6 AM $ 0.00241
-7.16%
$ 2.4 million $ 653,292
Oct 9, 1 AM $ 0.00271
-0.75%
$ 2.7 million $ 644,037
Oct 9, 12 AM $ 0.00291
-0.05%
$ 2.89 million $ 642,795
Oct 8, 11 PM $ 0.00282
-8.17%
$ 2.81 million $ 636,997
Oct 8, 10 PM $ 0.00277
+0.54%
$ 2.75 million $ 590,555
Oct 8, 9 PM $ 0.00287
+6.49%
$ 2.86 million $ 576,607
Oct 8, 8 PM $ 0.00257
+12.33%
$ 2.55 million $ 575,204
Oct 8, 7 PM $ 0.00229
-5.02%
$ 2.27 million $ 576,217
Oct 8, 6 PM $ 0.00232
-12.68%
$ 2.31 million $ 575,118
Oct 8, 5 PM $ 0.00259
+70.37%
$ 2.62 million $ 546,742
Oct 8, 4 PM $ 0.00171
+16.35%
$ 1.7 million $ 512,670
Oct 8, 3 PM $ 0.00147
-10.16%
$ 1.46 million $ 502,915
Oct 8, 2 PM $ 0.00171
+7.08%
$ 1.7 million $ 497,459
Oct 8, 1 PM $ 0.00159
-4.48%
$ 1.58 million $ 501,596
Oct 8, 12 PM $ 0.00166
-16.25%
$ 1.65 million $ 499,717
Oct 8, 5 AM $ 0.00273
+14.88%
$ 2.71 million $ 466,534
Oct 7, 11 PM $ 0.00181
+7.48%
$ 1.68 million $ 387,164
Oct 7, 10 PM $ 0.00168
+9.20%
$ 1.68 million $ 387,159
Oct 7, 9 PM $ 0.00164
+0.09%
$ 1.63 million $ 373,384
Oct 7, 8 PM $ 0.00179
+16.38%
$ 1.78 million $ 372,195
Oct 7, 7 PM $ 0.00142
+22.69%
$ 1.41 million $ 362,039
Oct 7, 5 PM $ 0.000897
+6.84%
$ 893,247 $ 1,280
Oct 7, 4 PM $ 0.000987
-23.43%
$ 982,555 $ 351,573
Oct 7, 3 PM $ 0.00129
-21.50%
$ 1.28 million $ 337,326
Oct 7, 2 PM $ 0.00164
-18.31%
$ 1.64 million $ 338,256
Oct 7, 1 PM $ 0.00209
-19.13%
$ 2.08 million $ 363,393
Oct 7, 12 PM $ 0.00259
+0.00%
$ 2.57 million $ 21,181
Oct 7, 11 AM $ 0.00259
+0.78%
$ 2.57 million $ 24,179
Oct 7, 10 AM $ 0.00254
+3.35%
$ 2.53 million $ 332,217
Oct 7, 9 AM $ 0.00251
-2.72%
$ 2.5 million $ 308,673
Oct 7, 8 AM $ 0.00258
+2.67%
$ 2.57 million $ 24,541
Oct 7, 7 AM $ 0.00258
+0.00%
$ 2.56 million $ 24,658