Strategy Punks Historical Data

STRPNK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00258
-0.17%
$ 2.56 million $ 24,658
Oct 7, 5 AM $ 0.00258
+2.08%
$ 2.57 million $ 352,471
Oct 7, 4 AM $ 0.0025
+0.31%
$ 2.49 million $ 348,914
Oct 7, 2 AM $ 0.00221
+1.26%
$ 2.2 million $ 23,821
Oct 7, 1 AM $ 0.00219
+18.94%
$ 2.18 million $ 312,319
Oct 6, 10 PM $ 0.00215
+0.18%
$ 2.14 million $ 23,595
Oct 6, 9 PM $ 0.00215
-7.28%
$ 2.14 million $ 248,715
Oct 6, 8 PM $ 0.00231
+1.28%
$ 2.3 million $ 230,438
Oct 6, 7 PM $ 0.00235
+10.53%
$ 2.34 million $ 193,669
Oct 6, 6 PM $ 0.00251
+4.44%
$ 2.5 million $ 202,782
Oct 6, 5 PM $ 0.00239
-0.88%
$ 2.38 million $ 195,571
Oct 6, 4 PM $ 0.00241
-1.22%
$ 2.4 million $ 193,823
Oct 6, 3 PM $ 0.00244
+2.34%
$ 2.43 million $ 194,454
Oct 6, 2 PM $ 0.00238
-0.88%
$ 2.37 million $ 191,409
Oct 6, 1 PM $ 0.0024
-3.69%
$ 2.39 million $ 219,589
Oct 6, 12 PM $ 0.00249
-8.97%
$ 2.48 million $ 197,821
Oct 6, 11 AM $ 0.00272
-10.13%
$ 2.7 million $ 111,678
Oct 6, 10 AM $ 0.00302
-3.30%
$ 3.01 million $ 16,557
Oct 6, 9 AM $ 0.00313
+0.00%
$ 3.11 million $ 3,917
Oct 6, 8 AM $ 0.00313
+0.00%
$ 3.11 million $ 3,917
Oct 6, 7 AM $ 0.00313
-0.02%
$ 3.11 million $ 3,917
Oct 6, 6 AM $ 0.00313
+0.00%
$ 3.11 million $ 3,917
Oct 6, 5 AM $ 0.00313
-3.33%
$ 3.11 million $ 3,917
Oct 6, 4 AM $ 0.00324
-0.02%
$ 3.22 million $ 3,917
Oct 6, 3 AM $ 0.00324
-0.10%
$ 3.22 million $ 3,917
Oct 6, 2 AM $ 0.00324
+3.58%
$ 3.22 million $ 3,917
Oct 6, 12 AM $ 0.00325
+0.00%
$ -- $ 15,889
Oct 5, 11 PM $ 0.00325
+0.85%
$ -- $ 14,667
Oct 5, 10 PM $ 0.00325
+4.21%
$ -- $ 9,373
Oct 5, 8 PM $ 0.00325
-0.01%
$ -- $ 1,146
Download