Strategy Punks Historical Data

STRPNK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000694
-0.05%
$67,832 $127
May 11, 7 AM $0.0000694
-0.13%
$67,863 $127
May 11, 6 AM $0.0000697
+0.19%
$68,140 $192
May 11, 5 AM $0.0000696
+0.12%
$68,098 $192
May 11, 4 AM $0.0000695
+0.09%
$67,919 $192
May 11, 3 AM $0.0000693
-0.83%
$67,748 $192
May 11, 2 AM $0.00007
-0.39%
$68,413 $194
May 11, 1 AM $0.0000703
+0.19%
$68,762 $194
May 11, 12 AM $0.0000703
-0.73%
$68,731 $194
May 10, 11 PM $0.0000707
+0.25%
$69,164 $196
May 10, 10 PM $0.0000702
+0.83%
$68,593 $193
May 10, 9 PM $0.0000695
+0.06%
$67,997 $191
May 10, 8 PM $0.00007
-0.56%
$68,481 $194
May 10, 7 PM $0.0000704
+0.34%
$68,883 $194
May 10, 6 PM $0.0000703
+0.30%
$68,786 $195
May 10, 5 PM $0.0000702
+0.37%
$68,636 $193
May 10, 4 PM $0.0000699
+0.00%
$68,316 $193
May 10, 3 PM $0.0000696
+0.24%
$68,032 $643
May 10, 2 PM $0.0000693
+0.08%
$67,800 $1,550
May 10, 1 PM $0.0000683
+0.20%
$66,750 $1,525
May 10, 12 PM $0.0000682
+0.15%
$66,640 $8,350
May 10, 11 AM $0.0000681
-0.08%
$66,550 $8,354
May 10, 10 AM $0.0000682
-0.08%
$66,655 $8,352
May 10, 9 AM $0.0000683
+0.02%
$66,777 $8,375
May 10, 8 AM $0.000068
+0.07%
$66,457 $8,324
May 10, 7 AM $0.0000679
+1.10%
$66,405 $8,292
May 10, 6 AM $0.0000671
-0.05%
$65,629 $8,141
May 10, 5 AM $0.0000672
+0.07%
$65,691 $8,140
May 10, 4 AM $0.0000672
+0.01%
$65,697 $8,139
May 10, 3 AM $0.000067
-0.07%
$65,557 $8,138
May 10, 2 AM $0.0000671
+0.19%
$65,581 $8,117
May 10, 1 AM $0.0000669
-0.24%
$65,452 $8,117
May 10, 12 AM $0.0000671
+0.06%
$65,625 $8,136
May 9, 11 PM $0.0000671
-0.28%
$65,593 $8,138
May 9, 10 PM $0.0000672
-0.03%
$65,676 $8,148
May 9, 9 PM $0.0000672
+0.04%
$65,709 $8,148
May 9, 8 PM $0.0000672
+0.03%
$65,669 $8,141
May 9, 7 PM $0.0000671
-0.09%
$65,658 $8,143
May 9, 6 PM $0.0000673
+0.20%
$65,852 $8,147
May 9, 12 PM $0.000145
+0.05%
$141,576 $63
May 9, 11 AM $0.000145
+0.04%
$141,569 $63
May 9, 10 AM $0.000145
-0.06%
$141,401 $63
May 9, 9 AM $0.000145
-0.18%
$141,455 $63
May 9, 8 AM $0.000145
+0.18%
$141,828 $63
May 9, 7 AM $0.000145
+0.10%
$141,675 $63
May 9, 6 AM $0.000145
+0.01%
$141,694 $63
May 9, 5 AM $0.000145
+0.08%
$141,627 $63
May 9, 4 AM $0.000145
+0.13%
$141,687 $63
May 9, 3 AM $0.000145
-0.09%
$141,596 $63
May 9, 2 AM $0.000145
+0.09%
$141,761 $63