Strategy Punks Historical Data

STRPNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000119
+1.21%
$ 116,012 $ 17
Feb 2, 8 AM $ 0.000117
+0.01%
$ 114,301 $ 17
Feb 2, 7 AM $ 0.000116
+0.53%
$ 113,477 $ 17
Feb 2, 6 AM $ 0.000114
-0.06%
$ 111,703 $ 17
Feb 2, 5 AM $ 0.000114
-2.35%
$ 111,854 $ 37
Feb 2, 4 AM $ 0.000118
+2.14%
$ 115,134 $ 37
Feb 2, 3 AM $ 0.000113
-4.26%
$ 110,907 $ 37
Feb 2, 2 AM $ 0.000119
-0.47%
$ 116,435 $ 38
Feb 2, 1 AM $ 0.00012
-0.04%
$ 117,263 $ 38
Feb 2, 12 AM $ 0.00012
+1.39%
$ 117,722 $ 35
Feb 1, 11 PM $ 0.000118
-2.05%
$ 115,604 $ 37
Feb 1, 10 PM $ 0.000121
+0.82%
$ 118,102 $ 38
Feb 1, 9 PM $ 0.00012
-0.78%
$ 117,563 $ 38
Feb 1, 8 PM $ 0.00012
-0.18%
$ 117,764 $ 38
Feb 1, 7 PM $ 0.000122
+0.07%
$ 119,329 $ 39
Feb 1, 6 PM $ 0.000123
+2.40%
$ 120,000 $ 39
Feb 1, 5 PM $ 0.00012
-0.01%
$ 117,405 $ 38
Feb 1, 4 PM $ 0.000121
+0.49%
$ 118,279 $ 38
Feb 1, 3 PM $ 0.00012
-2.57%
$ 117,153 $ 38
Feb 1, 2 PM $ 0.000123
-1.36%
$ 119,808 $ 39
Feb 1, 1 PM $ 0.000124
-0.28%
$ 121,658 $ 1,288
Feb 1, 12 PM $ 0.000125
-0.60%
$ 122,191 $ 1,289
Feb 1, 11 AM $ 0.000125
+0.16%
$ 121,919 $ 1,283
Feb 1, 10 AM $ 0.000126
-0.38%
$ 122,935 $ 1,305
Feb 1, 9 AM $ 0.000126
+0.19%
$ 123,114 $ 1,296
Feb 1, 8 AM $ 0.000125
-0.64%
$ 122,428 $ 1,406
Feb 1, 7 AM $ 0.000125
-0.39%
$ 122,403 $ 1,401
Feb 1, 6 AM $ 0.000126
+0.11%
$ 123,505 $ 1,421
Feb 1, 5 AM $ 0.000127
-0.02%
$ 124,220 $ 1,398
Feb 1, 4 AM $ 0.000127
+0.39%
$ 124,277 $ 1,405
Feb 1, 3 AM $ 0.000127
-0.60%
$ 123,768 $ 1,401
Feb 1, 2 AM $ 0.000127
+0.62%
$ 124,521 $ 1,404
Feb 1, 1 AM $ 0.000127
-0.39%
$ 123,885 $ 1,395
Feb 1, 12 AM $ 0.000127
+0.70%
$ 124,559 $ 1,417
Jan 31, 11 PM $ 0.000127
+1.84%
$ 124,431 $ 1,392
Jan 31, 10 PM $ 0.000125
+0.35%
$ 122,578 $ 1,379
Jan 31, 9 PM $ 0.000125
+1.52%
$ 121,824 $ 1,370
Jan 31, 8 PM $ 0.000123
-0.58%
$ 119,966 $ 1,357
Jan 31, 1 PM $ 0.00016
-0.50%
$ 156,412 $ 166
Jan 31, 12 PM $ 0.000161
-0.18%
$ 157,146 $ 167
Jan 31, 11 AM $ 0.000161
-0.24%
$ 157,678 $ 801
Jan 31, 10 AM $ 0.000162
+0.13%
$ 158,004 $ 799
Jan 31, 9 AM $ 0.000162
+0.79%
$ 158,229 $ 799
Jan 31, 8 AM $ 0.000162
-2.74%
$ 157,965 $ 650
Jan 31, 7 AM $ 0.000167
-0.19%
$ 162,906 $ 655
Jan 31, 6 AM $ 0.000167
-0.33%
$ 163,149 $ 657
Jan 31, 5 AM $ 0.000168
+0.18%
$ 163,830 $ 656
Jan 31, 4 AM $ 0.000168
+0.22%
$ 163,907 $ 657
Jan 31, 3 AM $ 0.000168
-0.17%
$ 163,808 $ 658
Jan 31, 2 AM $ 0.000167
-0.04%
$ 163,506 $ 1,156