Strategy Punks Historical Data

STRPNK Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.000145
+0.10%
$141,443 $62
May 9, 12 AM $0.000144
+0.16%
$141,231 $77
May 8, 11 PM $0.000144
-0.24%
$141,083 $77
May 8, 10 PM $0.000145
+0.04%
$141,445 $77
May 8, 9 PM $0.000144
+0.00%
$141,224 $77
May 8, 8 PM $0.000144
-0.20%
$141,289 $77
May 8, 7 PM $0.000145
-0.12%
$141,631 $77
May 8, 6 PM $0.000145
+0.27%
$141,744 $77
May 8, 5 PM $0.000144
+0.66%
$141,019 $76
May 8, 4 PM $0.000142
+0.13%
$139,241 $35
May 8, 3 PM $0.000142
-0.46%
$138,601 $35
May 8, 2 PM $0.000142
+0.62%
$138,748 $14
May 8, 1 PM $0.000141
-0.72%
$138,026 $14
May 8, 12 PM $0.000142
-0.02%
$139,058 $14
May 8, 11 AM $0.000142
+0.10%
$139,133 $14
May 8, 10 AM $0.000142
+0.05%
$138,715 $14
May 8, 9 AM $0.000142
+0.07%
$138,859 $14
May 8, 8 AM $0.000142
+0.11%
$138,532 $14
May 8, 7 AM $0.000141
-0.10%
$137,965 $14
May 8, 6 AM $0.000141
-0.36%
$138,105 $14
May 8, 5 AM $0.000142
+0.11%
$138,507 $14
May 8, 4 AM $0.000142
+0.04%
$138,517 $14
May 8, 3 AM $0.000142
-0.06%
$138,370 $14
May 8, 2 AM $0.000142
-0.18%
$138,384 $14
May 8, 1 AM $0.000142
-0.04%
$138,704 $14
May 8, 12 AM $0.000142
-0.11%
$139,006 $14
May 7, 10 PM $0.000142
-0.35%
$138,844 $30
May 7, 9 PM $0.000143
+0.12%
$139,407 $30
May 7, 8 PM $0.000143
-0.04%
$139,369 $31
May 7, 7 PM $0.000143
-0.03%
$139,432 $31
May 7, 6 PM $0.000143
+0.47%
$140,057 $31
May 7, 5 PM $0.000142
-0.14%
$139,304 $30
May 7, 4 PM $0.000143
-0.13%
$139,426 $30
May 7, 3 PM $0.000143
-0.09%
$139,675 $31
May 7, 2 PM $0.000143
-0.46%
$139,764 $31
May 7, 1 PM $0.000144
-0.48%
$141,116 $31
May 7, 12 PM $0.000145
+0.25%
$141,906 $31
May 7, 11 AM $0.000145
+0.13%
$141,662 $31
May 7, 10 AM $0.000144
-0.28%
$141,221 $31
May 7, 9 AM $0.000145
-0.12%
$141,806 $31
May 7, 8 AM $0.000145
-0.35%
$142,079 $31
May 7, 7 AM $0.000146
+0.29%
$142,581 $31
May 3, 1 PM $0.000286
+0.00%
$280,136 $7
May 3, 12 PM $0.000286
+0.00%
$280,136 $7
May 3, 11 AM $0.000286
+0.00%
$280,136 $7
May 3, 10 AM $0.000286
+0.00%
$280,136 $7
Apr 30, 12 AM $0.000274
+0.33%
$267,440 $0
Apr 29, 11 PM $0.000273
-0.08%
$266,570 $0
Apr 29, 10 PM $0.000273
-0.01%
$266,790 $0
Apr 29, 9 PM $0.000272
+0.16%
$265,893 $0