Strategy Punks Historical Data

STRPNK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 16, 6 PM $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 16, 5 PM $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 16, 4 PM $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 16, 3 PM $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 16, 2 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 1 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 12 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 11 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 10 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 9 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 8 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 7 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 6 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 5 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 4 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 3 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 2 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 1 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 16, 12 AM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 11 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 10 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 9 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 8 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 7 PM $ 0.000285
+0.00%
$ 278,866 $ 60
Jan 15, 6 PM $ 0.000285
-0.09%
$ 278,866 $ 60
Jan 15, 5 PM $ 0.000285
+0.00%
$ 279,119 $ 117
Jan 15, 4 PM $ 0.000285
+0.00%
$ 279,119 $ 117
Jan 15, 3 PM $ 0.000285
+0.00%
$ 279,119 $ 117
Jan 15, 2 PM $ 0.000281
+2.09%
$ 274,476 $ 338
Jan 15, 1 PM $ 0.000273
+0.01%
$ 267,332 $ 185
Jan 15, 12 PM $ 0.000272
-0.05%
$ 266,405 $ 184
Jan 15, 11 AM $ 0.000273
-0.40%
$ 266,800 $ 184
Jan 15, 10 AM $ 0.000274
-0.03%
$ 268,029 $ 832
Jan 15, 9 AM $ 0.000274
+0.77%
$ 267,476 $ 825
Jan 15, 8 AM $ 0.000271
-0.09%
$ 264,600 $ 822
Jan 15, 7 AM $ 0.000271
+0.36%
$ 264,803 $ 822
Jan 15, 6 AM $ 0.00027
+0.05%
$ 263,682 $ 821
Jan 15, 5 AM $ 0.000269
+0.01%
$ 263,205 $ 818
Jan 15, 4 AM $ 0.000269
+0.54%
$ 262,557 $ 816
Jan 15, 3 AM $ 0.000267
-0.83%
$ 261,295 $ 818
Jan 15, 2 AM $ 0.00027
-0.30%
$ 263,781 $ 827
Jan 15, 1 AM $ 0.000271
-0.28%
$ 264,738 $ 1,150
Jan 7, 8 PM $ 0.000374
+0.00%
$ 365,586 $ 942
Jan 7, 7 PM $ 0.000386
+0.00%
$ 377,293 $ 942
Jan 7, 6 PM $ 0.000387
+0.14%
$ 378,488 $ 942
Jan 7, 5 PM $ 0.000388
+0.18%
$ 379,182 $ 944
Jan 7, 4 PM $ 0.000387
-0.15%
$ 378,572 $ 942
Jan 7, 3 PM $ 0.000387
-0.87%
$ 378,799 $ 943
Jan 7, 2 PM $ 0.000391
-0.99%
$ 381,928 $ 950