Strategy Punks Historical Data

STRPNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000271
+0.53%
$265,142 $0
Apr 29, 7 PM $0.000269
-0.21%
$263,366 $0
Apr 26, 3 AM $0.000285
+0.00%
$278,846 $31
Apr 26, 2 AM $0.000285
+0.00%
$278,846 $31
Apr 26, 1 AM $0.000285
+0.00%
$278,846 $31
Apr 26, 12 AM $0.000285
+0.00%
$278,846 $31
Apr 25, 11 PM $0.000285
+0.00%
$278,846 $31
Apr 25, 10 PM $0.000285
+0.00%
$278,846 $31
Apr 25, 9 PM $0.000285
+0.00%
$278,846 $31
Apr 25, 8 PM $0.000285
+0.00%
$278,846 $31
Apr 25, 7 PM $0.000285
+0.00%
$278,846 $31
Apr 25, 6 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 5 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 4 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 3 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 2 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 1 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 12 PM $0.000285
+0.00%
$278,846 $47
Apr 25, 11 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 10 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 9 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 8 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 7 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 6 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 5 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 4 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 3 AM $0.000285
+0.00%
$278,846 $47
Apr 25, 2 AM $0.000285
-2.53%
$278,846 $16
Apr 22, 12 PM $0.000158
+0.09%
$154,544 $15
Apr 22, 11 AM $0.000158
+0.01%
$154,084 $15
Apr 22, 10 AM $0.000158
+0.11%
$154,189 $15
Apr 22, 9 AM $0.000158
+0.22%
$154,121 $15
Apr 22, 8 AM $0.000157
-0.25%
$153,756 $15
Apr 22, 7 AM $0.000157
-0.15%
$153,931 $15
Apr 22, 6 AM $0.000158
-0.06%
$154,177 $15
Apr 22, 5 AM $0.000158
+1.49%
$154,521 $15
Apr 22, 4 AM $0.000156
-0.15%
$152,130 $14
Apr 22, 3 AM $0.000156
+0.00%
$152,099 $15
Apr 22, 2 AM $0.000155
+1.28%
$151,544 $14
Apr 22, 1 AM $0.000153
-0.24%
$149,411 $14
Apr 22, 12 AM $0.000153
-0.14%
$149,743 $14
Apr 21, 11 PM $0.000153
+0.44%
$149,468 $14
Apr 21, 10 PM $0.000152
-0.31%
$148,623 $14
Mar 31, 3 PM $0.0000942
+0.00%
$92,083 $10
Mar 31, 2 PM $0.0000953
+0.28%
$93,228 $10
Mar 31, 1 PM $0.0000946
+0.61%
$92,523 $9
Mar 31, 12 PM $0.0000942
+0.73%
$92,129 $9
Mar 31, 11 AM $0.0000936
+0.54%
$91,485 $9
Mar 31, 10 AM $0.0000929
-0.11%
$90,867 $9
Mar 31, 9 AM $0.000093
-0.72%
$90,969 $28