Strategy Punks Historical Data

STRPNK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000395
+0.06%
$ 386,491 $ 879
Jan 7, 12 PM $ 0.000395
-0.21%
$ 386,250 $ 879
Jan 7, 11 AM $ 0.000396
+0.25%
$ 387,569 $ 881
Jan 7, 10 AM $ 0.000395
+0.55%
$ 386,513 $ 879
Jan 7, 9 AM $ 0.000395
-1.49%
$ 385,901 $ 901
Jan 7, 8 AM $ 0.0004
-0.02%
$ 391,366 $ 872
Jan 7, 7 AM $ 0.000401
+0.26%
$ 391,900 $ 873
Jan 7, 6 AM $ 0.0004
+0.10%
$ 391,028 $ 3,149
Jan 7, 5 AM $ 0.000401
+0.07%
$ 391,974 $ 3,150
Jan 7, 4 AM $ 0.000401
-0.27%
$ 391,851 $ 3,156
Jan 7, 3 AM $ 0.000402
+0.47%
$ 393,142 $ 3,170
Jan 7, 2 AM $ 0.000391
+0.47%
$ 382,676 $ 5,952
Jan 7, 1 AM $ 0.00039
+4.43%
$ 381,482 $ 6,079
Jan 7, 12 AM $ 0.000374
+0.00%
$ 365,302 $ 2,226
Jan 6, 11 PM $ 0.000374
+0.00%
$ 365,302 $ 2,226
Jan 6, 10 PM $ 0.000374
+0.00%
$ 365,316 $ 3,083
Jan 6, 9 PM $ 0.000374
+0.00%
$ 365,316 $ 3,083
Jan 6, 8 PM $ 0.000374
+0.19%
$ 365,316 $ 3,083
Jan 6, 7 PM $ 0.000357
+0.40%
$ 348,816 $ 2,984
Jan 6, 6 PM $ 0.000355
-5.21%
$ 347,442 $ 2,984
Jan 6, 5 PM $ 0.00038
+0.19%
$ 371,426 $ 3,413
Jan 6, 4 PM $ 0.000379
-0.64%
$ 370,745 $ 3,446
Jan 6, 3 PM $ 0.000382
+0.00%
$ 373,839 $ 3,783
Jan 6, 2 PM $ 0.000386
+2.11%
$ 377,140 $ 3,785
Jan 6, 1 PM $ 0.000378
-0.18%
$ 369,225 $ 3,716
Jan 6, 12 PM $ 0.000378
-0.05%
$ 369,874 $ 3,757
Jan 6, 6 AM $ 0.000331
+0.02%
$ 323,296 $ 2,468
Jan 6, 5 AM $ 0.00033
-0.15%
$ 323,150 $ 2,470
Jan 6, 4 AM $ 0.000331
+0.10%
$ 323,929 $ 2,474
Jan 6, 3 AM $ 0.000331
+0.36%
$ 323,947 $ 2,467
Jan 6, 2 AM $ 0.00033
-0.14%
$ 322,554 $ 2,959
Jan 6, 1 AM $ 0.000331
+4.81%
$ 323,992 $ 2,847
Jan 6, 12 AM $ 0.000315
-0.76%
$ 308,071 $ 2,195
Jan 5, 11 PM $ 0.000318
-0.28%
$ 310,684 $ 2,205
Jan 5, 10 PM $ 0.000313
+0.24%
$ 305,715 $ 1,982
Jan 5, 9 PM $ 0.000312
+0.08%
$ 305,046 $ 1,980
Jan 5, 8 PM $ 0.000313
+0.90%
$ 305,668 $ 1,980
Jan 5, 7 PM $ 0.00031
+0.04%
$ 302,919 $ 1,967
Jan 5, 6 PM $ 0.000308
-0.39%
$ 301,014 $ 1,954
Jan 5, 5 PM $ 0.000306
+0.66%
$ 299,678 $ 1,934
Jan 5, 4 PM $ 0.000304
-0.11%
$ 297,674 $ 1,836
Jan 5, 3 PM $ 0.000304
+2.03%
$ 297,100 $ 1,567
Jan 5, 2 PM $ 0.000296
+0.00%
$ 289,434 $ 1,544
Jan 5, 1 PM $ 0.000309
+4.42%
$ 302,496 $ 2,011
Jan 5, 7 AM $ 0.000316
-0.01%
$ 309,250 $ 1,195
Jan 5, 6 AM $ 0.000316
+0.04%
$ 308,744 $ 1,193
Jan 5, 5 AM $ 0.000317
-0.19%
$ 309,591 $ 1,198
Jan 5, 4 AM $ 0.000317
-0.64%
$ 310,100 $ 1,202
Jan 5, 3 AM $ 0.000319
-0.10%
$ 312,360 $ 1,206
Jan 5, 2 AM $ 0.000319
-0.33%
$ 312,220 $ 1,205