Strategy Punks Historical Data

STRPNK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000313
+2.07%
$ 306,412 $ 832
Jan 5, 12 AM $ 0.000306
+0.30%
$ 298,750 $ 699
Jan 4, 11 PM $ 0.000305
+0.11%
$ 297,875 $ 1,296
Jan 4, 10 PM $ 0.000304
+0.65%
$ 297,560 $ 1,488
Jan 4, 9 PM $ 0.000302
-0.01%
$ 295,488 $ 1,478
Jan 4, 8 PM $ 0.000302
+0.25%
$ 295,433 $ 1,475
Jan 4, 7 PM $ 0.000301
-0.11%
$ 294,427 $ 1,471
Jan 4, 6 PM $ 0.000301
-0.28%
$ 297,029 $ 1,471
Jan 4, 5 PM $ 0.000302
+0.09%
$ 298,099 $ 2,389
Jan 4, 4 PM $ 0.000302
+0.15%
$ 297,793 $ 2,385
Jan 4, 3 PM $ 0.000301
-0.18%
$ 297,338 $ 2,387
Jan 4, 2 PM $ 0.000302
-0.09%
$ 297,596 $ 2,387
Jan 4, 1 PM $ 0.000302
+0.03%
$ 297,709 $ 2,381
Jan 4, 12 PM $ 0.0003
+0.07%
$ 296,049 $ 2,283
Jan 4, 11 AM $ 0.0003
+3.12%
$ 295,847 $ 2,281
Jan 4, 10 AM $ 0.000291
-0.03%
$ 286,699 $ 1,745
Jan 4, 9 AM $ 0.00029
+0.08%
$ 286,438 $ 1,742
Jan 4, 8 AM $ 0.00029
-0.17%
$ 285,975 $ 1,740
Jan 4, 7 AM $ 0.00029
-0.08%
$ 286,357 $ 1,742
Jan 4, 6 AM $ 0.000291
-0.06%
$ 287,005 $ 1,751
Jan 4, 5 AM $ 0.000291
-0.05%
$ -- $ 1,979
Jan 4, 4 AM $ 0.000291
+0.12%
$ -- $ 1,980
Jan 4, 3 AM $ 0.000291
+0.20%
$ -- $ 1,978
Jan 4, 2 AM $ 0.000291
-0.07%
$ -- $ 1,976
Jan 4, 1 AM $ 0.000291
-0.28%
$ -- $ 1,979
Jan 4, 12 AM $ 0.000291
+0.57%
$ -- $ 1,975
Jan 3, 11 PM $ 0.000277
+0.16%
$ 273,675 $ 2,050
Jan 3, 10 PM $ 0.000277
+3.05%
$ 273,459 $ 1,726
Jan 3, 9 PM $ 0.000269
+0.14%
$ 265,491 $ 2,615
Jan 3, 8 PM $ 0.000269
+0.05%
$ 265,726 $ 2,616
Jan 3, 7 PM $ 0.000269
-0.16%
$ 265,683 $ 4,067
Jan 3, 6 PM $ 0.000269
+0.38%
$ 265,819 $ 6,106
Jan 3, 5 PM $ 0.000269
+1.44%
$ 264,935 $ 6,320
Jan 3, 4 PM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 3 PM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 2 PM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 1 PM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 12 PM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 11 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 10 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 9 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 8 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 7 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 6 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 3, 5 AM $ 0.000265
+0.00%
$ 261,169 $ 2,058
Jan 2, 10 PM $ 0.000311
+0.09%
$ 306,799 $ 10,936
Jan 2, 9 PM $ 0.00031
+0.35%
$ 306,014 $ 11,424
Jan 2, 8 PM $ 0.00031
-0.02%
$ 305,918 $ 11,421
Jan 2, 7 PM $ 0.000304
+0.00%
$ 300,203 $ 10,856
Jan 2, 4 PM $ 0.000302
+0.36%
$ 298,047 $ 4,509