Strategy Punks Historical Data

STRPNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000301
+0.00%
$ 297,057 $ 3,883
Jan 2, 9 AM $ 0.000235
+0.36%
$ 231,431 $ 2,893
Jan 2, 8 AM $ 0.000234
+3.50%
$ 230,476 $ 2,431
Jan 2, 7 AM $ 0.000226
-0.32%
$ 222,908 $ 2,528
Jan 2, 6 AM $ 0.000227
+0.54%
$ 223,825 $ 2,523
Jan 2, 5 AM $ 0.000225
-0.07%
$ 222,217 $ 2,515
Jan 2, 4 AM $ 0.000225
-0.33%
$ 222,444 $ 2,502
Jan 2, 3 AM $ 0.000226
+0.77%
$ 222,915 $ 2,500
Jan 2, 2 AM $ 0.000224
-0.21%
$ 220,880 $ 3,615
Jan 2, 1 AM $ 0.000224
-0.10%
$ 221,223 $ 7,370
Jan 2, 12 AM $ 0.000224
-0.11%
$ 221,218 $ 7,368
Jan 1, 11 PM $ 0.000225
+0.31%
$ 221,629 $ 14,582
Jan 1, 10 PM $ 0.000224
+0.05%
$ 220,513 $ 14,604
Jan 1, 9 PM $ 0.000223
+0.03%
$ 220,391 $ 16,226
Jan 1, 8 PM $ 0.000223
+3.02%
$ 220,357 $ 16,227
Jan 1, 7 PM $ 0.000217
+0.00%
$ 213,712 $ 15,570
Jan 1, 1 PM $ 0.000187
+0.09%
$ 184,128 $ 11,696
Jan 1, 12 PM $ 0.000186
-0.12%
$ 183,870 $ 11,694
Jan 1, 11 AM $ 0.000186
-0.59%
$ 183,940 $ 11,703
Jan 1, 10 AM $ 0.000187
-0.03%
$ 184,968 $ 11,686
Jan 1, 9 AM $ 0.000188
+0.63%
$ 185,073 $ 11,657
Jan 1, 8 AM $ 0.000186
+0.08%
$ 183,886 $ 11,584
Jan 1, 7 AM $ 0.000185
+0.13%
$ 182,513 $ 11,406
Jan 1, 6 AM $ 0.000185
-0.09%
$ 182,437 $ 11,411
Jan 1, 5 AM $ 0.000185
+0.21%
$ 182,592 $ 11,414
Jan 1, 4 AM $ 0.000185
-0.12%
$ 182,344 $ 11,399
Jan 1, 3 AM $ 0.000185
+0.03%
$ 182,713 $ 11,423
Dec 31, 9 PM $ 0.000365
+0.00%
$ 360,435 $ 149
Dec 31, 8 PM $ 0.000364
-0.22%
$ 359,111 $ 149
Dec 31, 7 PM $ 0.000365
+0.02%
$ 360,201 $ 150
Dec 31, 6 PM $ 0.000366
+0.17%
$ 360,858 $ 150
Dec 31, 5 PM $ 0.000365
-0.03%
$ 360,056 $ 150
Dec 31, 4 PM $ 0.000366
-0.15%
$ 360,932 $ 150
Dec 31, 3 PM $ 0.000366
-0.49%
$ 360,741 $ 150
Dec 31, 2 PM $ 0.000368
-0.02%
$ 362,820 $ 152
Dec 31, 1 PM $ 0.000367
-0.29%
$ 362,006 $ 151
Dec 31, 12 PM $ 0.000369
-0.21%
$ 363,806 $ 93
Dec 31, 11 AM $ 0.000369
+0.52%
$ 363,876 $ 92
Dec 31, 10 AM $ 0.000367
-0.02%
$ 361,912 $ 92
Dec 31, 9 AM $ 0.000366
+0.20%
$ 361,091 $ 65
Dec 31, 8 AM $ 0.000365
-0.28%
$ 360,254 $ 65
Dec 31, 7 AM $ 0.000366
+0.00%
$ 361,152 $ 65
Dec 31, 6 AM $ 0.000366
+0.00%
$ 361,162 $ 65
Dec 31, 5 AM $ 0.000366
+0.26%
$ 361,391 $ 65
Dec 31, 4 AM $ 0.000366
+0.08%
$ 360,833 $ 65
Dec 31, 3 AM $ 0.000365
-0.45%
$ 360,141 $ 65
Dec 31, 2 AM $ 0.000366
-0.05%
$ 361,408 $ 65
Dec 31, 1 AM $ 0.000367
+0.48%
$ 361,710 $ 65
Dec 31, 12 AM $ 0.000365
+0.05%
$ 360,184 $ 65
Dec 30, 7 AM $ 0.000307
+0.00%
$ 303,131 $ 5