Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 278,846 $ 31
Apr 25, 2026 $ 0.000285
-2.53%
$ 278,846 $ 31
Apr 22, 2026 $ 0.000158
+3.06%
$ -- $ 15
Apr 21, 2026 $ 0.000153
+0.26%
$ 149,468 $ 14
Mar 31, 2026 $ 0.0000942
+1.30%
$ -- $ 10
Mar 30, 2026 $ 0.000093
-1.71%
$ 90,949 $ 27
Mar 23, 2026 $ 0.000109
-0.81%
$ -- $ 3
Mar 22, 2026 $ 0.00011
-2.71%
$ 107,538 $ 3
Mar 21, 2026 $ 0.000115
-0.52%
$ 111,960 $ 573
Mar 6, 2026 $ 0.000132
-0.22%
$ 128,750 $ 356
Feb 13, 2026 $ 0.000128
+1.89%
$ -- $ 510
Feb 12, 2026 $ 0.000126
-7.86%
$ 123,034 $ 503
Feb 4, 2026 $ 0.000128
-3.92%
$ 124,710 $ 2
Feb 3, 2026 $ 0.000134
-4.20%
$ 130,723 $ 6
Feb 2, 2026 $ 0.000122
+2.99%
$ 119,575 $ 3
Feb 1, 2026 $ 0.000118
-6.54%
$ 115,604 $ 37
Jan 31, 2026 $ 0.000127
-23.93%
$ 124,431 $ 1,392
Jan 16, 2026 $ 0.000285
+0.00%
$ 278,866 $ 1
Jan 15, 2026 $ 0.000285
+5.04%
$ 278,866 $ 60
Jan 7, 2026 $ 0.000374
+0.08%
$ 365,586 $ 942
Jan 6, 2026 $ 0.000374
+17.68%
$ 365,302 $ 2,226
Jan 5, 2026 $ 0.000318
+4.31%
$ 310,684 $ 2,205
Jan 4, 2026 $ 0.000305
+5.42%
$ 297,875 $ 1,296
Jan 3, 2026 $ 0.000277
+4.79%
$ 273,675 $ 2,050
Jan 2, 2026 $ 0.000311
+38.53%
$ 306,799 $ 10,936
Jan 1, 2026 $ 0.000225
+21.34%
$ 221,629 $ 14,582
Dec 31, 2025 $ 0.000365
+0.12%
$ 360,435 $ 149
Dec 30, 2025 $ 0.000307
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.000307
+2.87%
$ 303,131 $ 5
Dec 28, 2025 $ 0.000299
-1.51%
$ 294,686 $ 27
Dec 26, 2025 $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 25, 2025 $ 0.000276
-2.59%
$ 272,021 $ 19
Dec 24, 2025 $ 0.000283
+3.14%
$ 279,260 $ 92
Dec 23, 2025 $ 0.000299
-1.78%
$ 270,760 $ 571
Dec 22, 2025 $ 0.000303
-11.84%
$ 300,106 $ 4,650
Dec 21, 2025 $ 0.000342
-13.39%
$ 339,057 $ 3,177
Dec 20, 2025 $ 0.000395
-2.37%
$ 390,115 $ 88
Dec 19, 2025 $ 0.000407
-2.03%
$ 400,114 $ 1,006
Dec 18, 2025 $ 0.000479
-0.66%
$ 472,813 $ 296
Dec 17, 2025 $ 0.000482
-3.33%
$ 475,747 $ 3,145
Dec 16, 2025 $ 0.000449
+5.22%
$ 442,895 $ 2,497
Dec 15, 2025 $ 0.000423
-6.09%
$ 420,960 $ 2,228
Dec 14, 2025 $ 0.00045
+0.39%
$ 443,903 $ 4,474
Dec 13, 2025 $ 0.000449
-0.92%
$ 442,670 $ 270
Dec 12, 2025 $ 0.000453
-9.59%
$ 447,243 $ 4,380
Dec 5, 2025 $ 0.000607
-0.26%
$ -- $ 5,403
Dec 4, 2025 $ 0.000657
-2.97%
$ 648,243 $ 5,381
Dec 3, 2025 $ 0.000675
-10.09%
$ 666,452 $ 25,132
Dec 2, 2025 $ 0.000752
+15.91%
$ 744,716 $ 11,122
Dec 1, 2025 $ 0.000651
+4.34%
$ 644,423 $ 3,367
Download