The Zorro Ranch Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅17
+0.00%
$ 1,704 $ 484
Apr 28, 5 AM $ 0.0₅169
+7.67%
$ 1,688 $ 399
Mar 24, 2 PM $ 0.0₅253
+0.00%
$ 2,528 $ 332
Mar 24, 7 AM $ 0.0₅208
+0.00%
$ 2,076 $ 107
Mar 10, 10 PM $ 0.0₅176
+0.00%
$ 1,757 $ 259
Mar 10, 9 PM $ 0.0₅184
+0.00%
$ 1,843 $ 223
Mar 10, 3 PM $ 0.0₅169
+0.00%
$ 1,688 $ 74
Download