KUMUSTA Historical Data

KUMUSTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000504
+1.24%
$ -- $ 467,497
Today, at 9 AM $ 0.0000549
-6.74%
$ -- $ 536,424
Today, at 8 AM $ 0.0000589
-5.17%
$ -- $ 802,673
Today, at 7 AM $ 0.000062
-17.31%
$ -- $ 1.38 million
Today, at 6 AM $ 0.0000749
-19.15%
$ -- $ 1.36 million
Today, at 5 AM $ 0.0000908
+11.01%
$ -- $ 1.34 million
Today, at 4 AM $ 0.000082
+20.20%
$ -- $ 1.32 million
Today, at 3 AM $ 0.000067
+3.04%
$ -- $ 1.32 million
Today, at 2 AM $ 0.000065
-13.80%
$ -- $ 1.31 million
Today, at 1 AM $ 0.0000751
+6.26%
$ -- $ 1.31 million
Today, at 12 AM $ 0.0000711
-3.26%
$ -- $ 1.29 million
Yesterday, at 11 PM $ 0.0000737
+4.32%
$ -- $ 1.28 million
Yesterday, at 10 PM $ 0.0000701
-4.68%
$ -- $ 1.28 million
Yesterday, at 9 PM $ 0.000073
+25.19%
$ -- $ 1.27 million
Yesterday, at 8 PM $ 0.0000588
-19.59%
$ -- $ 1.26 million
Yesterday, at 7 PM $ 0.000073
+8.24%
$ -- $ 1.26 million
Yesterday, at 6 PM $ 0.0000809
-6.09%
$ -- $ 1.25 million
Yesterday, at 5 PM $ 0.0000862
+0.02%
$ -- $ 1.25 million
Yesterday, at 4 PM $ 0.0000861
-13.55%
$ -- $ 1.18 million
Yesterday, at 3 PM $ 0.0000999
-17.72%
$ -- $ 1.17 million
Yesterday, at 2 PM $ 0.000121
+33.03%
$ -- $ 1.13 million
Download