KUMUSTA Historical Data

KUMUSTA Page 10
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000598
+0.00%
$ -- $ 774,303
9:03 AM $ 0.0000599
-4.26%
$ -- $ 774,303
9:02 AM $ 0.0000616
+0.00%
$ -- $ 781,369
9:01 AM $ 0.0000616
+0.00%
$ -- $ 781,369
9:00 AM $ 0.0000606
+2.94%
$ -- $ 784,666
8:58 AM $ 0.0000589
-0.20%
$ -- $ 802,673
8:57 AM $ 0.0000591
+3.36%
$ -- $ 805,905
8:54 AM $ 0.0000576
+0.18%
$ -- $ 824,803
8:53 AM $ 0.0000571
-0.12%
$ -- $ 834,588
8:52 AM $ 0.0000573
-0.03%
$ -- $ 834,588
8:51 AM $ 0.0000575
+2.42%
$ -- $ 861,524
8:50 AM $ 0.0000552
+0.38%
$ -- $ 861,524
8:49 AM $ 0.0000549
+2.08%
$ -- $ 872,195
8:48 AM $ 0.0000537
+0.47%
$ -- $ 880,096
8:47 AM $ 0.0000551
+0.12%
$ -- $ 886,855
8:46 AM $ 0.000055
-3.17%
$ -- $ 889,470
8:45 AM $ 0.0000571
+0.00%
$ -- $ 897,544
8:44 AM $ 0.0000572
+1.60%
$ -- $ 897,544
8:43 AM $ 0.0000564
+0.00%
$ -- $ 901,206
8:42 AM $ 0.0000572
-0.97%
$ -- $ 912,540
8:41 AM $ 0.0000585
+0.00%
$ -- $ 912,540
8:40 AM $ 0.000059
-2.85%
$ -- $ 925,268
8:39 AM $ 0.0000606
-0.63%
$ -- $ 937,998
8:37 AM $ 0.0000609
+0.91%
$ -- $ 957,582
8:36 AM $ 0.0000613
+0.00%
$ -- $ 962,476
8:35 AM $ 0.0000608
+0.46%
$ -- $ 975,243
8:34 AM $ 0.0000606
+3.35%
$ -- $ 975,243
8:33 AM $ 0.0000588
-4.77%
$ -- $ 980,388
8:32 AM $ 0.0000617
+0.29%
$ -- $ 1 million
8:31 AM $ 0.0000622
-1.85%
$ -- $ 1.01 million
8:30 AM $ 0.0000576
+1.60%
$ -- $ 1.02 million
8:29 AM $ 0.0000564
-0.06%
$ -- $ 1.05 million
8:28 AM $ 0.0000556
+0.00%
$ -- $ 1.05 million
8:26 AM $ 0.0000551
-0.33%
$ -- $ 1.06 million
8:25 AM $ 0.0000554
-2.11%
$ -- $ 1.07 million
8:24 AM $ 0.0000572
-0.48%
$ -- $ 1.08 million
8:23 AM $ 0.0000578
+1.05%
$ -- $ 1.09 million
8:22 AM $ 0.0000577
-0.49%
$ -- $ 1.11 million
8:21 AM $ 0.0000585
-0.03%
$ -- $ 1.11 million
8:20 AM $ 0.0000585
-0.22%
$ -- $ 1.11 million
8:19 AM $ 0.0000586
+3.74%
$ -- $ 1.11 million
8:18 AM $ 0.0000578
+4.05%
$ -- $ 1.12 million
8:17 AM $ 0.0000555
+6.01%
$ -- $ 1.14 million
8:16 AM $ 0.0000529
-2.96%
$ -- $ 1.14 million
8:15 AM $ 0.0000546
-0.51%
$ -- $ 1.15 million
8:14 AM $ 0.0000537
-1.54%
$ -- $ 1.17 million
8:13 AM $ 0.0000555
-4.13%
$ -- $ 1.18 million
8:12 AM $ 0.0000579
-0.28%
$ -- $ 1.19 million
8:11 AM $ 0.0000575
-1.79%
$ -- $ 1.2 million
8:10 AM $ 0.0000585
+0.41%
$ -- $ 1.23 million