KUMUSTA Historical Data

KUMUSTA Page 11
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000572
+1.60%
$ -- $ 897,544
8:43 AM $ 0.0000564
+0.00%
$ -- $ 901,206
8:42 AM $ 0.0000572
-0.97%
$ -- $ 912,540
8:41 AM $ 0.0000585
+0.00%
$ -- $ 912,540
8:40 AM $ 0.000059
-2.85%
$ -- $ 925,268
8:39 AM $ 0.0000606
-0.63%
$ -- $ 937,998
8:37 AM $ 0.0000609
+0.91%
$ -- $ 957,582
8:36 AM $ 0.0000613
+0.00%
$ -- $ 962,476
8:35 AM $ 0.0000608
+0.46%
$ -- $ 975,243
8:34 AM $ 0.0000606
+3.35%
$ -- $ 975,243
8:33 AM $ 0.0000588
-4.77%
$ -- $ 980,388
8:32 AM $ 0.0000617
+0.29%
$ -- $ 1 million
8:31 AM $ 0.0000622
-1.85%
$ -- $ 1.01 million
8:30 AM $ 0.0000576
+1.60%
$ -- $ 1.02 million
8:29 AM $ 0.0000564
-0.06%
$ -- $ 1.05 million
8:28 AM $ 0.0000556
+0.00%
$ -- $ 1.05 million
8:26 AM $ 0.0000551
-0.33%
$ -- $ 1.06 million
8:25 AM $ 0.0000554
-2.11%
$ -- $ 1.07 million
8:24 AM $ 0.0000572
-0.48%
$ -- $ 1.08 million
8:23 AM $ 0.0000578
+1.05%
$ -- $ 1.09 million
8:22 AM $ 0.0000577
-0.49%
$ -- $ 1.11 million
8:21 AM $ 0.0000585
-0.03%
$ -- $ 1.11 million
8:20 AM $ 0.0000585
-0.22%
$ -- $ 1.11 million
8:19 AM $ 0.0000586
+3.74%
$ -- $ 1.11 million
8:18 AM $ 0.0000578
+4.05%
$ -- $ 1.12 million
8:17 AM $ 0.0000555
+6.01%
$ -- $ 1.14 million
8:16 AM $ 0.0000529
-2.96%
$ -- $ 1.14 million
8:15 AM $ 0.0000546
-0.51%
$ -- $ 1.15 million
8:14 AM $ 0.0000537
-1.54%
$ -- $ 1.17 million
8:13 AM $ 0.0000555
-4.13%
$ -- $ 1.18 million
8:12 AM $ 0.0000579
-0.28%
$ -- $ 1.19 million
8:11 AM $ 0.0000575
-1.79%
$ -- $ 1.2 million
8:10 AM $ 0.0000585
+0.41%
$ -- $ 1.23 million
8:09 AM $ 0.0000551
+0.67%
$ -- $ 1.27 million
8:08 AM $ 0.0000547
+3.29%
$ -- $ 1.27 million
8:07 AM $ 0.0000537
-0.68%
$ -- $ 1.28 million
8:06 AM $ 0.0000541
-1.42%
$ -- $ 1.3 million
8:05 AM $ 0.0000549
+0.12%
$ -- $ 1.31 million
8:04 AM $ 0.0000548
-1.48%
$ -- $ 1.31 million
8:03 AM $ 0.0000554
-4.48%
$ -- $ 1.33 million
8:02 AM $ 0.0000577
-2.42%
$ -- $ 1.33 million
8:01 AM $ 0.00006
-5.33%
$ -- $ 1.34 million
8:00 AM $ 0.0000621
+0.00%
$ -- $ 1.35 million
7:58 AM $ 0.000062
+0.79%
$ -- $ 1.38 million
7:57 AM $ 0.0000615
+0.10%
$ -- $ 1.38 million
7:56 AM $ 0.0000613
-1.07%
$ -- $ 1.38 million
7:55 AM $ 0.0000624
+0.09%
$ -- $ 1.38 million
7:54 AM $ 0.0000628
-0.62%
$ -- $ 1.38 million
7:53 AM $ 0.0000629
+0.00%
$ -- $ 1.38 million
7:52 AM $ 0.0000629
-0.76%
$ -- $ 1.38 million