KUMUSTA Historical Data

KUMUSTA Page 12
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000586
+3.74%
$ -- $ 1.11 million
8:18 AM $ 0.0000578
+4.05%
$ -- $ 1.12 million
8:17 AM $ 0.0000555
+6.01%
$ -- $ 1.14 million
8:16 AM $ 0.0000529
-2.96%
$ -- $ 1.14 million
8:15 AM $ 0.0000546
-0.51%
$ -- $ 1.15 million
8:14 AM $ 0.0000537
-1.54%
$ -- $ 1.17 million
8:13 AM $ 0.0000555
-4.13%
$ -- $ 1.18 million
8:12 AM $ 0.0000579
-0.28%
$ -- $ 1.19 million
8:11 AM $ 0.0000575
-1.79%
$ -- $ 1.2 million
8:10 AM $ 0.0000585
+0.41%
$ -- $ 1.23 million
8:09 AM $ 0.0000551
+0.67%
$ -- $ 1.27 million
8:08 AM $ 0.0000547
+3.29%
$ -- $ 1.27 million
8:07 AM $ 0.0000537
-0.68%
$ -- $ 1.28 million
8:06 AM $ 0.0000541
-1.42%
$ -- $ 1.3 million
8:05 AM $ 0.0000549
+0.12%
$ -- $ 1.31 million
8:04 AM $ 0.0000548
-1.48%
$ -- $ 1.31 million
8:03 AM $ 0.0000554
-4.48%
$ -- $ 1.33 million
8:02 AM $ 0.0000577
-2.42%
$ -- $ 1.33 million
8:01 AM $ 0.00006
-5.33%
$ -- $ 1.34 million
8:00 AM $ 0.0000621
+0.00%
$ -- $ 1.35 million
7:58 AM $ 0.000062
+0.79%
$ -- $ 1.38 million
7:57 AM $ 0.0000615
+0.10%
$ -- $ 1.38 million
7:56 AM $ 0.0000613
-1.07%
$ -- $ 1.38 million
7:55 AM $ 0.0000624
+0.09%
$ -- $ 1.38 million
7:54 AM $ 0.0000628
-0.62%
$ -- $ 1.38 million
7:53 AM $ 0.0000629
+0.00%
$ -- $ 1.38 million
7:52 AM $ 0.0000629
-0.76%
$ -- $ 1.38 million
7:51 AM $ 0.0000628
-1.11%
$ -- $ 1.38 million
7:50 AM $ 0.0000647
+3.07%
$ -- $ 1.38 million
7:49 AM $ 0.0000628
+0.14%
$ -- $ 1.38 million
7:48 AM $ 0.0000626
+4.58%
$ -- $ 1.38 million
7:47 AM $ 0.0000618
+0.00%
$ -- $ 1.38 million
7:46 AM $ 0.0000615
+1.16%
$ -- $ 1.38 million
7:45 AM $ 0.0000615
-0.98%
$ -- $ 1.38 million
7:43 AM $ 0.0000611
-0.09%
$ -- $ 1.38 million
7:42 AM $ 0.0000617
+1.94%
$ -- $ 1.38 million
7:41 AM $ 0.0000604
+0.55%
$ -- $ 1.38 million
7:40 AM $ 0.0000599
+0.00%
$ -- $ 1.38 million
7:39 AM $ 0.0000596
-1.11%
$ -- $ 1.38 million
7:37 AM $ 0.0000608
+0.23%
$ -- $ 1.38 million
7:36 AM $ 0.0000604
+2.01%
$ -- $ 1.38 million
7:35 AM $ 0.0000592
+0.27%
$ -- $ 1.38 million
7:34 AM $ 0.0000609
+0.82%
$ -- $ 1.38 million
7:32 AM $ 0.000066
+10.13%
$ -- $ 1.37 million
7:31 AM $ 0.0000594
-9.17%
$ -- $ 1.37 million
7:30 AM $ 0.0000656
+0.00%
$ -- $ 1.37 million
7:29 AM $ 0.0000659
+0.00%
$ -- $ 1.37 million
7:28 AM $ 0.000068
-1.63%
$ -- $ 1.37 million
7:26 AM $ 0.0000682
+1.07%
$ -- $ 1.37 million
7:25 AM $ 0.0000675
-0.17%
$ -- $ 1.37 million