KUMUSTA Historical Data

KUMUSTA Page 13
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000615
-0.98%
$ -- $ 1.38 million
7:43 AM $ 0.0000611
-0.09%
$ -- $ 1.38 million
7:42 AM $ 0.0000617
+1.94%
$ -- $ 1.38 million
7:41 AM $ 0.0000604
+0.55%
$ -- $ 1.38 million
7:40 AM $ 0.0000599
+0.00%
$ -- $ 1.38 million
7:39 AM $ 0.0000596
-1.11%
$ -- $ 1.38 million
7:37 AM $ 0.0000608
+0.23%
$ -- $ 1.38 million
7:36 AM $ 0.0000604
+2.01%
$ -- $ 1.38 million
7:35 AM $ 0.0000592
+0.27%
$ -- $ 1.38 million
7:34 AM $ 0.0000609
+0.82%
$ -- $ 1.38 million
7:32 AM $ 0.000066
+10.13%
$ -- $ 1.37 million
7:31 AM $ 0.0000594
-9.17%
$ -- $ 1.37 million
7:30 AM $ 0.0000656
+0.00%
$ -- $ 1.37 million
7:29 AM $ 0.0000659
+0.00%
$ -- $ 1.37 million
7:28 AM $ 0.000068
-1.63%
$ -- $ 1.37 million
7:26 AM $ 0.0000682
+1.07%
$ -- $ 1.37 million
7:25 AM $ 0.0000675
-0.17%
$ -- $ 1.37 million
7:24 AM $ 0.0000675
+2.83%
$ -- $ 1.37 million
7:23 AM $ 0.0000653
-1.30%
$ -- $ 1.37 million
7:22 AM $ 0.0000661
+0.00%
$ -- $ 1.37 million
7:21 AM $ 0.0000668
+1.08%
$ -- $ 1.37 million
7:20 AM $ 0.0000643
-2.63%
$ -- $ 1.37 million
7:19 AM $ 0.0000657
+0.02%
$ -- $ 1.37 million
7:18 AM $ 0.0000654
-0.02%
$ -- $ 1.37 million
7:17 AM $ 0.0000661
+1.01%
$ -- $ 1.37 million
7:16 AM $ 0.0000649
-8.77%
$ -- $ 1.36 million
7:15 AM $ 0.0000727
+0.00%
$ -- $ 1.36 million
7:13 AM $ 0.0000716
+0.00%
$ -- $ 1.36 million
7:12 AM $ 0.0000713
+0.83%
$ -- $ 1.36 million
7:11 AM $ 0.0000706
-0.87%
$ -- $ 1.36 million
7:09 AM $ 0.0000727
-1.70%
$ -- $ 1.36 million
7:08 AM $ 0.000074
+0.00%
$ -- $ 1.36 million
7:07 AM $ 0.0000735
+2.88%
$ -- $ 1.36 million
7:06 AM $ 0.0000704
+2.04%
$ -- $ 1.36 million
7:05 AM $ 0.0000692
+0.00%
$ -- $ 1.36 million
7:04 AM $ 0.0000693
+0.00%
$ -- $ 1.36 million
7:03 AM $ 0.0000656
-6.62%
$ -- $ 1.36 million
7:02 AM $ 0.0000719
+0.14%
$ -- $ 1.36 million
7:01 AM $ 0.0000717
-0.27%
$ -- $ 1.36 million
7:00 AM $ 0.0000731
-2.61%
$ -- $ 1.36 million
6:59 AM $ 0.0000749
-3.56%
$ -- $ 1.36 million
6:58 AM $ 0.0000778
+0.00%
$ -- $ 1.36 million
6:57 AM $ 0.0000781
+1.74%
$ -- $ 1.36 million
6:56 AM $ 0.0000782
-0.61%
$ -- $ 1.36 million
6:55 AM $ 0.0000786
-0.23%
$ -- $ 1.36 million
6:54 AM $ 0.0000791
+0.19%
$ -- $ 1.36 million
6:52 AM $ 0.0000784
+0.00%
$ -- $ 1.36 million
6:50 AM $ 0.0000753
-4.27%
$ -- $ 1.36 million
6:49 AM $ 0.0000793
+0.00%
$ -- $ 1.36 million
6:48 AM $ 0.0000794
+0.00%
$ -- $ 1.36 million