KUMUSTA Historical Data

KUMUSTA Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000693
+0.00%
$ -- $ 1.36 million
7:03 AM $ 0.0000656
-6.62%
$ -- $ 1.36 million
7:02 AM $ 0.0000719
+0.14%
$ -- $ 1.36 million
7:01 AM $ 0.0000717
-0.27%
$ -- $ 1.36 million
7:00 AM $ 0.0000731
-2.61%
$ -- $ 1.36 million
6:59 AM $ 0.0000749
-3.56%
$ -- $ 1.36 million
6:58 AM $ 0.0000778
+0.00%
$ -- $ 1.36 million
6:57 AM $ 0.0000781
+1.74%
$ -- $ 1.36 million
6:56 AM $ 0.0000782
-0.61%
$ -- $ 1.36 million
6:55 AM $ 0.0000786
-0.23%
$ -- $ 1.36 million
6:54 AM $ 0.0000791
+0.19%
$ -- $ 1.36 million
6:52 AM $ 0.0000784
+0.00%
$ -- $ 1.36 million
6:50 AM $ 0.0000753
-4.27%
$ -- $ 1.36 million
6:49 AM $ 0.0000793
+0.00%
$ -- $ 1.36 million
6:48 AM $ 0.0000794
+0.00%
$ -- $ 1.36 million
6:47 AM $ 0.0000806
+0.00%
$ -- $ 1.36 million
6:44 AM $ 0.0000799
-0.10%
$ -- $ 1.36 million
6:42 AM $ 0.0000798
-0.36%
$ -- $ 1.36 million
6:41 AM $ 0.0000794
-3.82%
$ -- $ 1.36 million
6:39 AM $ 0.0000826
+0.83%
$ -- $ 1.36 million
6:38 AM $ 0.0000815
+0.70%
$ -- $ 1.36 million
6:37 AM $ 0.0000809
+1.41%
$ -- $ 1.36 million
6:34 AM $ 0.0000797
+1.80%
$ -- $ 1.36 million
6:33 AM $ 0.0000796
+0.13%
$ -- $ 1.36 million
6:32 AM $ 0.0000795
-0.56%
$ -- $ 1.36 million
6:29 AM $ 0.0000799
-0.11%
$ -- $ 1.36 million
6:28 AM $ 0.00008
+0.00%
$ -- $ 1.36 million
6:27 AM $ 0.0000797
+0.00%
$ -- $ 1.36 million
6:26 AM $ 0.0000798
+0.00%
$ -- $ 1.36 million
6:25 AM $ 0.0000798
-0.89%
$ -- $ 1.36 million
6:24 AM $ 0.00008
+0.00%
$ -- $ 1.36 million
6:23 AM $ 0.0000828
+2.53%
$ -- $ 1.36 million
6:22 AM $ 0.0000818
+0.00%
$ -- $ 1.36 million
6:21 AM $ 0.0000822
+0.35%
$ -- $ 1.36 million
6:20 AM $ 0.0000808
+2.08%
$ -- $ 1.36 million
6:19 AM $ 0.0000788
-1.18%
$ -- $ 1.36 million
6:18 AM $ 0.0000795
-6.74%
$ -- $ 1.35 million
6:16 AM $ 0.0000849
+0.05%
$ -- $ 1.36 million
6:15 AM $ 0.0000848
-0.07%
$ -- $ 1.36 million
6:14 AM $ 0.0000847
+0.00%
$ -- $ 1.36 million
6:13 AM $ 0.0000849
-0.04%
$ -- $ 1.36 million
6:12 AM $ 0.0000842
+0.00%
$ -- $ 1.36 million
6:11 AM $ 0.0000858
-0.12%
$ -- $ 1.36 million
6:10 AM $ 0.0000859
+1.43%
$ -- $ 1.36 million
6:09 AM $ 0.0000846
-0.01%
$ -- $ 1.36 million
6:08 AM $ 0.0000861
-1.89%
$ -- $ 1.36 million
6:07 AM $ 0.0000882
+0.00%
$ -- $ 1.35 million
6:06 AM $ 0.0000881
+0.00%
$ -- $ 1.35 million
6:05 AM $ 0.0000877
-3.84%
$ -- $ 1.35 million
6:04 AM $ 0.0000937
-0.15%
$ -- $ 1.35 million