KUMUSTA Historical Data

KUMUSTA Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0000518
-0.14%
$ -- $ 465,951
10:52 AM $ 0.0000515
-1.16%
$ -- $ 466,713
10:51 AM $ 0.0000504
+1.24%
$ -- $ 467,497
10:50 AM $ 0.0000487
+2.58%
$ -- $ 467,490
10:49 AM $ 0.000047
+0.00%
$ -- $ 467,317
10:48 AM $ 0.0000484
-1.94%
$ -- $ 467,317
10:47 AM $ 0.0000489
-0.05%
$ -- $ 467,514
10:46 AM $ 0.0000489
+0.51%
$ -- $ 468,319
10:45 AM $ 0.0000497
-2.71%
$ -- $ 469,702
10:43 AM $ 0.0000513
+0.00%
$ -- $ 470,588
10:42 AM $ 0.0000509
+1.94%
$ -- $ 471,979
10:41 AM $ 0.0000503
+0.09%
$ -- $ 474,646
10:40 AM $ 0.0000505
+5.48%
$ -- $ 474,646
10:39 AM $ 0.0000478
-7.68%
$ -- $ 478,407
10:38 AM $ 0.0000518
+3.73%
$ -- $ 480,523
10:37 AM $ 0.0000501
-1.61%
$ -- $ 486,776
10:36 AM $ 0.0000501
+0.42%
$ -- $ 488,510
10:35 AM $ 0.0000498
-1.09%
$ -- $ 488,510
10:34 AM $ 0.0000503
+2.41%
$ -- $ 487,514
10:33 AM $ 0.0000524
+0.32%
$ -- $ 489,099
10:32 AM $ 0.0000529
+0.00%
$ -- $ 493,068
10:30 AM $ 0.0000539
-0.66%
$ -- $ 505,935
10:29 AM $ 0.0000541
+0.00%
$ -- $ 508,677
10:28 AM $ 0.0000536
+0.00%
$ -- $ 508,677
10:27 AM $ 0.0000535
+0.00%
$ -- $ 509,049
10:25 AM $ 0.0000531
+0.73%
$ -- $ 511,754
10:24 AM $ 0.0000532
+0.13%
$ -- $ 515,357
10:23 AM $ 0.0000521
-1.87%
$ -- $ 515,357
10:22 AM $ 0.0000532
+0.00%
$ -- $ 516,393
10:21 AM $ 0.0000522
+0.84%
$ -- $ 516,068
10:20 AM $ 0.0000514
-3.55%
$ -- $ 516,458
10:19 AM $ 0.0000531
-1.09%
$ -- $ 516,557
10:18 AM $ 0.0000536
+0.00%
$ -- $ 516,938
10:17 AM $ 0.0000539
+0.28%
$ -- $ 518,293
10:15 AM $ 0.0000532
+0.00%
$ -- $ 521,079
10:14 AM $ 0.0000531
-1.88%
$ -- $ 521,061
10:12 AM $ 0.0000536
-0.71%
$ -- $ 521,765
10:10 AM $ 0.0000541
+0.00%
$ -- $ 525,301
10:08 AM $ 0.0000544
-2.91%
$ -- $ 525,409
10:07 AM $ 0.0000557
+4.75%
$ -- $ 524,950
10:06 AM $ 0.0000532
+0.00%
$ -- $ 525,622
10:04 AM $ 0.0000527
+0.00%
$ -- $ 528,106
10:03 AM $ 0.0000527
+3.98%
$ -- $ 531,175
10:02 AM $ 0.0000507
-6.83%
$ -- $ 531,175
10:01 AM $ 0.0000544
+0.00%
$ -- $ 533,234
10:00 AM $ 0.0000542
-0.79%
$ -- $ 534,003
9:59 AM $ 0.0000549
+0.84%
$ -- $ 536,424
9:58 AM $ 0.0000543
-2.61%
$ -- $ 538,724
9:57 AM $ 0.0000572
+1.94%
$ -- $ 541,668
9:55 AM $ 0.0000554
+0.01%
$ -- $ 554,146