KUMUSTA Historical Data

KUMUSTA Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000532
+0.00%
$ -- $ 521,079
10:14 AM $ 0.0000531
-1.88%
$ -- $ 521,061
10:12 AM $ 0.0000536
-0.71%
$ -- $ 521,765
10:10 AM $ 0.0000541
+0.00%
$ -- $ 525,301
10:08 AM $ 0.0000544
-2.91%
$ -- $ 525,409
10:07 AM $ 0.0000557
+4.75%
$ -- $ 524,950
10:06 AM $ 0.0000532
+0.00%
$ -- $ 525,622
10:04 AM $ 0.0000527
+0.00%
$ -- $ 528,106
10:03 AM $ 0.0000527
+3.98%
$ -- $ 531,175
10:02 AM $ 0.0000507
-6.83%
$ -- $ 531,175
10:01 AM $ 0.0000544
+0.00%
$ -- $ 533,234
10:00 AM $ 0.0000542
-0.79%
$ -- $ 534,003
9:59 AM $ 0.0000549
+0.84%
$ -- $ 536,424
9:58 AM $ 0.0000543
-2.61%
$ -- $ 538,724
9:57 AM $ 0.0000572
+1.94%
$ -- $ 541,668
9:55 AM $ 0.0000554
+0.01%
$ -- $ 554,146
9:54 AM $ 0.0000552
+3.75%
$ -- $ 554,146
9:53 AM $ 0.0000532
-6.04%
$ -- $ 554,817
9:52 AM $ 0.0000565
+0.52%
$ -- $ 559,706
9:51 AM $ 0.0000552
-0.71%
$ -- $ 559,706
9:50 AM $ 0.0000565
-0.73%
$ -- $ 560,335
9:49 AM $ 0.0000569
-7.29%
$ -- $ 563,317
9:48 AM $ 0.0000609
+2.80%
$ -- $ 570,103
9:47 AM $ 0.0000583
+0.00%
$ -- $ 570,103
9:46 AM $ 0.0000572
+0.00%
$ -- $ 581,532
9:45 AM $ 0.0000567
-0.40%
$ -- $ 581,532
9:44 AM $ 0.0000581
-0.39%
$ -- $ 593,710
9:43 AM $ 0.0000582
+0.12%
$ -- $ 606,898
9:41 AM $ 0.0000584
+0.00%
$ -- $ 608,916
9:40 AM $ 0.0000593
+0.53%
$ -- $ 616,821
9:39 AM $ 0.00006
+0.00%
$ -- $ 616,821
9:38 AM $ 0.0000597
+1.70%
$ -- $ 619,222
9:37 AM $ 0.000059
+2.50%
$ -- $ 619,222
9:36 AM $ 0.0000575
+0.03%
$ -- $ 620,873
9:35 AM $ 0.0000577
+0.00%
$ -- $ 621,870
9:34 AM $ 0.0000576
+1.70%
$ -- $ 626,464
9:33 AM $ 0.0000561
+0.00%
$ -- $ 626,464
9:32 AM $ 0.0000549
-2.84%
$ -- $ 635,034
9:31 AM $ 0.0000573
+3.84%
$ -- $ 640,703
9:30 AM $ 0.0000552
+0.00%
$ -- $ 640,703
9:28 AM $ 0.0000547
-0.36%
$ -- $ 664,679
9:27 AM $ 0.0000546
-3.03%
$ -- $ 664,679
9:24 AM $ 0.0000563
+0.00%
$ -- $ 701,931
9:23 AM $ 0.0000552
+0.01%
$ -- $ 703,943
9:22 AM $ 0.0000558
+0.00%
$ -- $ 703,943
9:21 AM $ 0.000055
+0.94%
$ -- $ 708,699
9:20 AM $ 0.0000545
-2.01%
$ -- $ 712,778
9:19 AM $ 0.0000556
-0.29%
$ -- $ 712,778
9:18 AM $ 0.000054
-6.31%
$ -- $ 719,999
9:17 AM $ 0.0000579
+0.00%
$ -- $ 724,069