KUMUSTA Historical Data

KUMUSTA Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000547
-0.36%
$ -- $ 664,679
9:27 AM $ 0.0000546
-3.03%
$ -- $ 664,679
9:24 AM $ 0.0000563
+0.00%
$ -- $ 701,931
9:23 AM $ 0.0000552
+0.01%
$ -- $ 703,943
9:22 AM $ 0.0000558
+0.00%
$ -- $ 703,943
9:21 AM $ 0.000055
+0.94%
$ -- $ 708,699
9:20 AM $ 0.0000545
-2.01%
$ -- $ 712,778
9:19 AM $ 0.0000556
-0.29%
$ -- $ 712,778
9:18 AM $ 0.000054
-6.31%
$ -- $ 719,999
9:17 AM $ 0.0000579
+0.00%
$ -- $ 724,069
9:16 AM $ 0.0000579
+0.00%
$ -- $ 725,241
9:15 AM $ 0.0000579
+0.00%
$ -- $ 727,414
9:13 AM $ 0.0000588
+0.00%
$ -- $ 733,379
9:12 AM $ 0.0000593
+0.00%
$ -- $ 743,991
9:11 AM $ 0.0000594
+0.00%
$ -- $ 743,991
9:10 AM $ 0.0000586
+0.00%
$ -- $ 757,957
9:09 AM $ 0.0000584
+0.00%
$ -- $ 757,957
9:06 AM $ 0.0000575
+0.00%
$ -- $ 766,034
9:05 AM $ 0.0000574
-4.05%
$ -- $ 768,458
9:04 AM $ 0.0000598
+0.00%
$ -- $ 774,303
9:03 AM $ 0.0000599
-4.26%
$ -- $ 774,303
9:02 AM $ 0.0000616
+0.00%
$ -- $ 781,369
9:01 AM $ 0.0000616
+0.00%
$ -- $ 781,369
9:00 AM $ 0.0000606
+2.94%
$ -- $ 784,666
8:58 AM $ 0.0000589
-0.20%
$ -- $ 802,673
8:57 AM $ 0.0000591
+3.36%
$ -- $ 805,905
8:54 AM $ 0.0000576
+0.18%
$ -- $ 824,803
8:53 AM $ 0.0000571
-0.12%
$ -- $ 834,588
8:52 AM $ 0.0000573
-0.03%
$ -- $ 834,588
8:51 AM $ 0.0000575
+2.42%
$ -- $ 861,524
8:50 AM $ 0.0000552
+0.38%
$ -- $ 861,524
8:49 AM $ 0.0000549
+2.08%
$ -- $ 872,195
8:48 AM $ 0.0000537
+0.47%
$ -- $ 880,096
8:47 AM $ 0.0000551
+0.12%
$ -- $ 886,855
8:46 AM $ 0.000055
-3.17%
$ -- $ 889,470
8:45 AM $ 0.0000571
+0.00%
$ -- $ 897,544
8:44 AM $ 0.0000572
+1.60%
$ -- $ 897,544
8:43 AM $ 0.0000564
+0.00%
$ -- $ 901,206
8:42 AM $ 0.0000572
-0.97%
$ -- $ 912,540
8:41 AM $ 0.0000585
+0.00%
$ -- $ 912,540
8:40 AM $ 0.000059
-2.85%
$ -- $ 925,268
8:39 AM $ 0.0000606
-0.63%
$ -- $ 937,998
8:37 AM $ 0.0000609
+0.91%
$ -- $ 957,582
8:36 AM $ 0.0000613
+0.00%
$ -- $ 962,476
8:35 AM $ 0.0000608
+0.46%
$ -- $ 975,243
8:34 AM $ 0.0000606
+3.35%
$ -- $ 975,243
8:33 AM $ 0.0000588
-4.77%
$ -- $ 980,388
8:32 AM $ 0.0000617
+0.29%
$ -- $ 1 million
8:31 AM $ 0.0000622
-1.85%
$ -- $ 1.01 million
8:30 AM $ 0.0000576
+1.60%
$ -- $ 1.02 million