Oris Historical Data

ORIS
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $5.11
+0.00%
$-- $526,247
Jun 3, 2024 $5.11
-1.31%
$10.91 million $927,636
Jun 2, 2024 $5.17
-1.62%
$11.05 million $1.79 million
Jun 1, 2024 $5.26
+0.16%
$11.23 million $1.63 million
May 31, 2024 $5.24
+0.54%
$11.2 million $1.61 million
May 30, 2024 $5.22
-0.10%
$11.14 million $1.8 million
May 29, 2024 $5.23
+1.33%
$11.16 million $1.73 million
May 28, 2024 $5.15
-1.53%
$11.01 million $1.73 million
May 27, 2024 $5.22
+1.48%
$11.16 million $1.6 million
May 26, 2024 $5.14
+0.53%
$10.98 million $1.71 million
May 25, 2024 $5.11
-1.81%
$10.91 million $1.69 million
May 24, 2024 $5.21
-1.04%
$11.12 million $1.82 million
May 23, 2024 $5.27
+0.68%
$11.26 million $1.56 million
May 22, 2024 $5.23
+0.58%
$11.16 million $1.7 million
May 21, 2024 $5.21
+1.44%
$11.12 million $1.82 million
May 20, 2024 $5.14
-1.08%
$10.97 million $1.62 million
May 19, 2024 $5.2
+0.54%
$11.1 million $1.86 million
May 18, 2024 $5.17
-0.50%
$11.05 million $1.71 million
May 17, 2024 $5.2
+0.30%
$11.1 million $1.53 million
May 16, 2024 $5.18
-1.21%
$11.07 million $1.45 million
May 15, 2024 $5.24
+1.49%
$11.2 million $1.63 million
May 14, 2024 $5.17
+0.30%
$11.04 million $1.68 million
May 13, 2024 $5.15
-0.83%
$11 million $1.65 million
May 12, 2024 $5.19
-0.06%
$11.09 million $1.82 million
May 11, 2024 $5.2
-0.53%
$11.1 million $1.72 million
May 10, 2024 $5.23
+1.52%
$11.17 million $1.57 million
May 9, 2024 $5.15
+0.36%
$11.01 million $1.49 million
May 8, 2024 $5.13
-1.43%
$10.96 million $1.7 million
May 7, 2024 $5.21
+0.09%
$11.13 million $1.72 million
May 6, 2024 $5.2
+0.76%
$11.12 million $1.78 million
May 5, 2024 $5.15
-0.83%
$11 million $1.67 million
May 4, 2024 $5.19
+0.25%
$11.08 million $1.64 million
May 3, 2024 $5.17
-0.09%
$11.05 million $1.73 million
May 2, 2024 $5.18
-0.08%
$11.07 million $1.8 million
May 1, 2024 $5.25
+1.95%
$11.07 million $1.69 million
Apr 30, 2024 $5.15
-1.51%
$11 million $1.65 million
Apr 29, 2024 $5.23
+0.92%
$11.18 million $1.83 million
Apr 28, 2024 $5.19
-0.60%
$11.08 million $1.63 million
Apr 27, 2024 $5.21
-0.13%
$11.13 million $1.83 million
Apr 26, 2024 $5.22
-0.13%
$11.15 million $1.48 million
Apr 25, 2024 $5.22
-9.85%
$11.16 million $1.27 million
Apr 24, 2024 $5.8
-0.19%
$12.38 million $1.76 million
Apr 23, 2024 $5.81
-0.01%
$12.4 million $1.76 million
Apr 22, 2024 $5.81
-0.03%
$12.4 million $1.76 million
Apr 21, 2024 $5.81
-1.21%
$12.41 million $1.81 million
Apr 20, 2024 $5.88
+0.71%
$12.56 million $1.8 million
Apr 19, 2024 $5.83
-0.54%
$12.46 million $1.79 million
Apr 18, 2024 $5.86
+0.71%
$12.53 million $1.82 million
Apr 17, 2024 $5.83
+0.12%
$12.45 million $1.83 million
Apr 16, 2024 $5.82
-0.68%
$12.42 million $1.78 million
Download