Oris Historical Data

ORIS
Download
Date Close Price change Market cap Trading volume
Jun 3 $5.11
-1.31%
$-- $1.45 million
May 27 $5.17
+0.52%
$11.05 million $11.89 million
May 20 $5.11
-1.64%
$10.98 million $10.21 million
May 13 $5.17
-0.36%
$11.1 million $9.65 million
May 6 $5.2
+0.60%
$11.09 million $9.99 million
Apr 29 $5.19
+0.05%
$11 million $10.33 million
Apr 22 $5.21
-10.29%
$11.08 million $9.86 million
Apr 15 $5.88
+6.73%
$12.41 million $10.84 million
Apr 8 $6.03
-22.50%
$11.78 million $8.5 million
Apr 1 $5.96
-2.35%
$16.62 million $9.99 million
Mar 25 $6.12
+12.56%
$13.15 million $10.65 million
Mar 18 $5.59
-5.08%
$11.6 million $11.6 million
Mar 11 $5.88
-11.36%
$12.61 million $11.33 million
Mar 4 $6.6
+14.28%
$14.18 million $10.38 million
Feb 26 $5.78
-13.38%
$12.35 million $12.96 million
Feb 19 $6.68
-8.33%
$14.26 million $13.47 million
Feb 12 $6.98
-12.74%
$14.91 million $6.83 million
Download