Oris Historical Data

ORIS
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 5.11
-1.31%
$ -- $ 1.45 million
May 27 $ 5.17
+0.52%
$ 11.05 million $ 11.89 million
May 20 $ 5.11
-1.64%
$ 10.98 million $ 10.21 million
May 13 $ 5.17
-0.36%
$ 11.1 million $ 9.65 million
May 6 $ 5.2
+0.60%
$ 11.09 million $ 9.99 million
Apr 29 $ 5.19
+0.05%
$ 11 million $ 10.33 million
Apr 22 $ 5.21
-10.29%
$ 11.08 million $ 9.86 million
Apr 15 $ 5.88
+6.73%
$ 12.41 million $ 10.84 million
Apr 8 $ 6.03
-22.50%
$ 11.78 million $ 8.5 million
Apr 1 $ 5.96
-2.35%
$ 16.62 million $ 9.99 million
Mar 25 $ 6.12
+12.56%
$ 13.15 million $ 10.65 million
Mar 18 $ 5.59
-5.08%
$ 11.6 million $ 11.6 million
Mar 11 $ 5.88
-11.36%
$ 12.61 million $ 11.33 million
Mar 4 $ 6.6
+14.28%
$ 14.18 million $ 10.38 million
Feb 26 $ 5.78
-13.38%
$ 12.35 million $ 12.96 million
Feb 19 $ 6.68
-8.33%
$ 14.26 million $ 13.47 million
Feb 12 $ 6.98
-12.74%
$ 14.91 million $ 6.83 million
Download