Oris Historical Data

ORIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $6.68
-1.71%
$14.26 million $1.67 million
Feb 24, 2024 $6.79
-0.61%
$14.5 million $2.09 million
Feb 23, 2024 $6.83
+0.18%
$14.58 million $1.98 million
Feb 22, 2024 $6.82
+0.76%
$14.56 million $1.92 million
Feb 21, 2024 $6.77
+0.71%
$14.47 million $1.88 million
Feb 20, 2024 $6.78
-1.02%
$14.48 million $1.98 million
Feb 19, 2024 $6.86
-5.75%
$14.66 million $1.93 million
Feb 18, 2024 $6.98
+1.60%
$14.91 million $2.02 million
Feb 17, 2024 $6.87
-1.77%
$14.67 million $2.02 million
Feb 16, 2024 $6.99
+0.73%
$14.93 million $1.84 million
Feb 15, 2024 $6.89
-13.93%
$14.71 million $955,638
Download