Oris Historical Data

ORIS
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 5.11
+0.00%
$ -- $ 526,247
Jun 3, 2024 $ 5.11
-1.31%
$ 10.91 million $ 927,636
Jun 2, 2024 $ 5.17
-1.62%
$ 11.05 million $ 1.79 million
Jun 1, 2024 $ 5.26
+0.16%
$ 11.23 million $ 1.63 million
May 31, 2024 $ 5.24
+0.54%
$ 11.2 million $ 1.61 million
May 30, 2024 $ 5.22
-0.10%
$ 11.14 million $ 1.8 million
May 29, 2024 $ 5.23
+1.33%
$ 11.16 million $ 1.73 million
May 28, 2024 $ 5.15
-1.53%
$ 11.01 million $ 1.73 million
May 27, 2024 $ 5.22
+1.48%
$ 11.16 million $ 1.6 million
May 26, 2024 $ 5.14
+0.53%
$ 10.98 million $ 1.71 million
May 25, 2024 $ 5.11
-1.81%
$ 10.91 million $ 1.69 million
May 24, 2024 $ 5.21
-1.04%
$ 11.12 million $ 1.82 million
May 23, 2024 $ 5.27
+0.68%
$ 11.26 million $ 1.56 million
May 22, 2024 $ 5.23
+0.58%
$ 11.16 million $ 1.7 million
May 21, 2024 $ 5.21
+1.44%
$ 11.12 million $ 1.82 million
May 20, 2024 $ 5.14
-1.08%
$ 10.97 million $ 1.62 million
May 19, 2024 $ 5.2
+0.54%
$ 11.1 million $ 1.86 million
May 18, 2024 $ 5.17
-0.50%
$ 11.05 million $ 1.71 million
May 17, 2024 $ 5.2
+0.30%
$ 11.1 million $ 1.53 million
May 16, 2024 $ 5.18
-1.21%
$ 11.07 million $ 1.45 million
May 15, 2024 $ 5.24
+1.49%
$ 11.2 million $ 1.63 million
May 14, 2024 $ 5.17
+0.30%
$ 11.04 million $ 1.68 million
May 13, 2024 $ 5.15
-0.83%
$ 11 million $ 1.65 million
May 12, 2024 $ 5.19
-0.06%
$ 11.09 million $ 1.82 million
May 11, 2024 $ 5.2
-0.53%
$ 11.1 million $ 1.72 million
May 10, 2024 $ 5.23
+1.52%
$ 11.17 million $ 1.57 million
May 9, 2024 $ 5.15
+0.36%
$ 11.01 million $ 1.49 million
May 8, 2024 $ 5.13
-1.43%
$ 10.96 million $ 1.7 million
May 7, 2024 $ 5.21
+0.09%
$ 11.13 million $ 1.72 million
May 6, 2024 $ 5.2
+0.76%
$ 11.12 million $ 1.78 million
May 5, 2024 $ 5.15
-0.83%
$ 11 million $ 1.67 million
May 4, 2024 $ 5.19
+0.25%
$ 11.08 million $ 1.64 million
May 3, 2024 $ 5.17
-0.09%
$ 11.05 million $ 1.73 million
May 2, 2024 $ 5.18
-0.08%
$ 11.07 million $ 1.8 million
May 1, 2024 $ 5.25
+1.95%
$ 11.07 million $ 1.69 million
Apr 30, 2024 $ 5.15
-1.51%
$ 11 million $ 1.65 million
Apr 29, 2024 $ 5.23
+0.92%
$ 11.18 million $ 1.83 million
Apr 28, 2024 $ 5.19
-0.60%
$ 11.08 million $ 1.63 million
Apr 27, 2024 $ 5.21
-0.13%
$ 11.13 million $ 1.83 million
Apr 26, 2024 $ 5.22
-0.13%
$ 11.15 million $ 1.48 million
Apr 25, 2024 $ 5.22
-9.85%
$ 11.16 million $ 1.27 million
Apr 24, 2024 $ 5.8
-0.19%
$ 12.38 million $ 1.76 million
Apr 23, 2024 $ 5.81
-0.01%
$ 12.4 million $ 1.76 million
Apr 22, 2024 $ 5.81
-0.03%
$ 12.4 million $ 1.76 million
Apr 21, 2024 $ 5.81
-1.21%
$ 12.41 million $ 1.81 million
Apr 20, 2024 $ 5.88
+0.71%
$ 12.56 million $ 1.8 million
Apr 19, 2024 $ 5.83
-0.54%
$ 12.46 million $ 1.79 million
Apr 18, 2024 $ 5.86
+0.71%
$ 12.53 million $ 1.82 million
Apr 17, 2024 $ 5.83
+0.12%
$ 12.45 million $ 1.83 million
Apr 16, 2024 $ 5.82
-0.68%
$ 12.42 million $ 1.78 million
Download