Bit Doge Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅147
+0.00%
$ -- $ 3
Apr 22, 9 PM $ 0.0₅147
+0.15%
$ -- $ 3
Apr 22, 8 PM $ 0.0₅147
-0.18%
$ -- $ 3
Apr 22, 7 PM $ 0.0₅147
-0.02%
$ -- $ 25
Apr 21, 8 PM $ 0.0₅142
+0.00%
$ -- $ 22
Apr 21, 6 AM $ 0.0₅14
+0.16%
$ -- $ 0
Apr 21, 5 AM $ 0.0₅14
-0.07%
$ -- $ 0
Apr 20, 4 PM $ 0.0₅14
-0.02%
$ -- $ 0
Apr 19, 12 PM $ 0.0₅141
+0.00%
$ -- $ 5
Apr 19, 9 AM $ 0.0₅14
-0.06%
$ -- $ 5
Apr 19, 7 AM $ 0.0₅141
-0.14%
$ -- $ 5
Apr 19, 6 AM $ 0.0₅141
+0.03%
$ -- $ 5
Apr 19, 2 AM $ 0.0₅142
+0.12%
$ -- $ 5
Apr 16, 3 AM $ 0.0₅142
+0.00%
$ -- $ 217
Apr 15, 4 PM $ 0.0₅14
+0.00%
$ -- $ 202
Apr 15, 7 AM $ 0.0₅132
+0.00%
$ -- $ 100
Apr 15, 6 AM $ 0.0₅131
+4.02%
$ -- $ 88
Apr 14, 11 PM $ 0.0₅126
+0.00%
$ -- $ 14
Apr 14, 3 PM $ 0.0₅128
+0.00%
$ -- $ 38
Apr 14, 12 PM $ 0.0₅129
+0.00%
$ -- $ 62
Apr 13, 11 PM $ 0.0₅127
+0.00%
$ -- $ 176
Apr 13, 8 PM $ 0.0₅121
-0.40%
$ -- $ 169
Apr 13, 7 PM $ 0.0₅122
+1.16%
$ -- $ 176
Apr 13, 6 PM $ 0.0₅118
+0.06%
$ -- $ 154
Apr 13, 2 PM $ 0.0₅116
+1.07%
$ -- $ 132
Apr 13, 1 PM $ 0.0₅115
-0.12%
$ -- $ 130
Apr 13, 12 PM $ 0.0₅115
-0.12%
$ -- $ 129
Apr 13, 8 AM $ 0.0₅115
-0.11%
$ -- $ 148
Apr 13, 6 AM $ 0.0₅115
+0.57%
$ -- $ 148
Apr 13, 5 AM $ 0.0₅114
+3.51%
$ -- $ 143
Apr 13, 3 AM $ 0.0₅111
+0.00%
$ -- $ 88
Apr 13, 2 AM $ 0.0₅111
-0.35%
$ -- $ 88
Apr 13, 1 AM $ 0.0₅111
+1.54%
$ -- $ 87
Apr 12, 9 PM $ 0.0₅109
+0.24%
$ -- $ 775
Apr 12, 8 PM $ 0.0₅108
+0.37%
$ -- $ 865
Apr 12, 6 PM $ 0.0₅107
+0.08%
$ -- $ 862
Apr 12, 5 PM $ 0.0₅107
+0.30%
$ -- $ 861
Apr 12, 4 PM $ 0.0₅107
-0.02%
$ -- $ 857
Apr 12, 3 PM $ 0.0₅107
-0.22%
$ -- $ 858
Apr 12, 2 PM $ 0.0₅107
+0.00%
$ -- $ 1,212
Apr 12, 10 AM $ 0.0₅108
+0.00%
$ -- $ 1,276
Apr 12, 9 AM $ 0.0₅107
+0.00%
$ -- $ 1,256
Apr 12, 8 AM $ 0.0₅107
-0.15%
$ -- $ 1,258
Apr 12, 7 AM $ 0.0₅107
-0.10%
$ -- $ 1,260
Apr 12, 6 AM $ 0.0₅107
+0.14%
$ -- $ 1,257
Apr 11, 11 PM $ 0.0₆69
+0.00%
$ -- $ 532
Apr 11, 9 PM $ 0.0₆679
+4.94%
$ -- $ 509
Download