CMC Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000672
+3.04%
$ -- $ 3
Apr 27 $ 0.000645
-0.36%
$ -- $ 0
Apr 20 $ 0.000632
+5.34%
$ -- $ 0
Apr 13 $ 0.000606
+7.99%
$ -- $ 6
Apr 6 $ 0.000578
-8.42%
$ -- $ 4
Mar 30 $ 0.000625
-22.28%
$ -- $ 276
Mar 23 $ 0.000772
-23.21%
$ -- $ 1,036
Download