CMC Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000609
-0.05%
$ -- $ 10
Apr 1, 11 AM $ 0.000607
+0.00%
$ -- $ 10
Apr 1, 10 AM $ 0.000604
+0.00%
$ -- $ 9
Apr 1, 7 AM $ 0.000601
-0.25%
$ -- $ 9
Apr 1, 6 AM $ 0.000597
+12.76%
$ -- $ 8
Apr 1, 5 AM $ 0.000529
+0.00%
$ -- $ 7
Apr 1, 4 AM $ 0.000529
+0.90%
$ -- $ 7
Apr 1, 3 AM $ 0.000524
+1.45%
$ -- $ 4
Apr 1, 2 AM $ 0.000516
+0.00%
$ -- $ 4
Apr 1, 12 AM $ 0.000515
+0.01%
$ -- $ 14
Mar 31, 1 PM $ 0.000504
-0.26%
$ -- $ 65
Mar 31, 12 PM $ 0.000506
+0.00%
$ -- $ 65
Mar 31, 11 AM $ 0.000509
+0.00%
$ -- $ 92
Mar 31, 1 AM $ 0.000518
+0.00%
$ -- $ 100
Mar 31, 12 AM $ 0.000513
+0.00%
$ -- $ 78
Mar 30, 3 PM $ 0.000515
+0.00%
$ -- $ 38
Mar 30, 8 AM $ 0.000804
+0.00%
$ -- $ 4
Mar 29, 11 AM $ 0.00079
+0.00%
$ -- $ 103
Mar 29, 4 AM $ 0.000792
+0.01%
$ -- $ 107
Mar 29, 3 AM $ 0.000791
+0.00%
$ -- $ 98
Mar 29, 2 AM $ 0.000782
+0.05%
$ -- $ 75
Mar 29, 1 AM $ 0.000772
+0.00%
$ -- $ 53
Mar 28, 11 PM $ 0.000772
+0.00%
$ -- $ 38
Mar 28, 7 PM $ 0.000745
+0.40%
$ -- $ 12
Mar 28, 6 PM $ 0.000741
-0.35%
$ -- $ 10
Mar 28, 5 PM $ 0.000743
+0.00%
$ -- $ 11
Mar 28, 4 PM $ 0.000743
+0.00%
$ -- $ 11
Mar 28, 3 PM $ 0.000743
-0.31%
$ -- $ 11
Mar 28, 2 AM $ 0.000468
+0.00%
$ -- $ 109
Mar 27, 6 PM $ 0.00103
+0.00%
$ -- $ 180
Mar 27, 2 PM $ 0.00103
+0.00%
$ -- $ 181
Mar 27, 12 PM $ 0.00104
-0.54%
$ -- $ 182
Mar 27, 11 AM $ 0.00105
+6.63%
$ -- $ 221
Mar 27, 8 AM $ 0.00102
+0.00%
$ -- $ 410
Mar 27, 5 AM $ 0.000977
+0.46%
$ -- $ 485
Mar 27, 1 AM $ 0.000959
+0.00%
$ -- $ 462
Mar 26, 11 PM $ 0.000955
+0.82%
$ -- $ 459
Mar 26, 10 PM $ 0.000943
+0.00%
$ -- $ 417
Mar 26, 8 PM $ 0.000941
+0.85%
$ -- $ 417
Mar 26, 9 AM $ 0.000624
+0.00%
$ -- $ 301
Mar 26, 6 AM $ 0.000753
+0.00%
$ -- $ 151
Mar 25, 7 PM $ 0.00143
+0.00%
$ -- $ 197
Mar 25, 4 PM $ 0.00145
+1.07%
$ -- $ 266
Mar 25, 12 PM $ 0.00142
+0.00%
$ -- $ 333
Mar 25, 11 AM $ 0.00142
+0.49%
$ -- $ 327
Mar 25, 9 AM $ 0.00141
-0.29%
$ -- $ 340
Mar 25, 8 AM $ 0.00141
+0.25%
$ -- $ 337
Mar 25, 7 AM $ 0.0014
+0.51%
$ -- $ 305
Mar 25, 12 AM $ 0.00193
+87.25%
$ -- $ 160
Mar 24, 11 PM $ 0.00103
+0.00%
$ -- $ 162