CMC Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000672
-2.20%
$ -- $ 0.1
May 7, 2026 $ 0.000659
+1.16%
$ -- $ 0.1
May 6, 2026 $ 0.00066
-0.33%
$ -- $ 3
May 4, 2026 $ 0.000652
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.000647
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000645
-0.36%
$ -- $ 1
Apr 26, 2026 $ 0.000626
+0.89%
$ -- $ 0
Apr 25, 2026 $ 0.000632
-0.23%
$ -- $ 0
Apr 21, 2026 $ 0.000629
+0.77%
$ -- $ 0
Apr 20, 2026 $ 0.000634
+5.66%
$ -- $ 0
Apr 19, 2026 $ 0.000603
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.000606
-0.96%
$ -- $ 0.1
Apr 17, 2026 $ 0.000606
-1.66%
$ -- $ 0
Apr 16, 2026 $ 0.000596
+2.75%
$ -- $ 0.1
Apr 15, 2026 $ 0.000574
+1.60%
$ -- $ 1
Apr 14, 2026 $ 0.000569
-1.25%
$ -- $ 5
Apr 13, 2026 $ 0.000568
+1.19%
$ -- $ 0
Apr 12, 2026 $ 0.000554
-0.97%
$ -- $ 0
Apr 11, 2026 $ 0.000578
+0.30%
$ -- $ 2
Apr 10, 2026 $ 0.000577
-0.26%
$ -- $ 0.1
Apr 9, 2026 $ 0.00059
+0.46%
$ -- $ 0.1
Apr 7, 2026 $ 0.000619
+1.22%
$ -- $ 2
Apr 6, 2026 $ 0.000632
+0.03%
$ -- $ 0
Apr 5, 2026 $ 0.00061
-2.04%
$ -- $ 0.1
Apr 4, 2026 $ 0.000625
-0.11%
$ -- $ 6
Apr 3, 2026 $ 0.000625
+1.15%
$ -- $ 5
Apr 2, 2026 $ 0.000618
+3.21%
$ -- $ 153
Apr 1, 2026 $ 0.000609
+18.17%
$ -- $ 10
Mar 31, 2026 $ 0.000504
-1.84%
$ -- $ 65
Mar 30, 2026 $ 0.000515
-35.88%
$ -- $ 38
Mar 29, 2026 $ 0.00079
+2.37%
$ -- $ 103
Mar 28, 2026 $ 0.000772
+64.86%
$ -- $ 38
Mar 27, 2026 $ 0.00103
+7.22%
$ -- $ 180
Mar 26, 2026 $ 0.000955
+26.85%
$ -- $ 459
Mar 25, 2026 $ 0.00143
+38.24%
$ -- $ 197
Mar 24, 2026 $ 0.00103
+1.95%
$ -- $ 162
Download