CMC Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000672
+0.00%
$ -- $ 0.1
May 9, 10 AM $ 0.000674
+0.00%
$ -- $ 0
May 9, 2 AM $ 0.000687
+0.00%
$ -- $ 0
May 7, 6 AM $ 0.000659
+0.00%
$ -- $ 0.1
May 7, 2 AM $ 0.000651
+0.00%
$ -- $ 3
May 6, 12 PM $ 0.00066
+0.00%
$ -- $ 3
May 6, 6 AM $ 0.000651
+0.00%
$ -- $ 3
May 6, 5 AM $ 0.000663
+0.00%
$ -- $ 0
May 4, 2 PM $ 0.000652
+0.00%
$ -- $ 0.1
May 3, 9 PM $ 0.000647
+0.00%
$ -- $ 0
Apr 30, 10 PM $ 0.000645
+0.16%
$ -- $ 1
Apr 30, 1 PM $ 0.000648
+0.00%
$ -- $ 0.01
Apr 26, 8 PM $ 0.000626
+0.00%
$ -- $ 0
Apr 26, 3 PM $ 0.000622
+0.00%
$ -- $ 0
Apr 26, 6 AM $ 0.000623
+0.13%
$ -- $ 0.1
Apr 26, 5 AM $ 0.000621
+0.13%
$ -- $ 0.1
Apr 25, 11 AM $ 0.000632
+0.00%
$ -- $ 0
Apr 25, 10 AM $ 0.000634
+0.07%
$ -- $ 0
Apr 21, 3 PM $ 0.000629
+0.00%
$ -- $ 0
Apr 21, 3 AM $ 0.000624
+0.00%
$ -- $ 0
Apr 20, 10 PM $ 0.000634
+0.00%
$ -- $ 0
Apr 20, 1 AM $ 0.0006
+0.00%
$ -- $ 0
Apr 19, 7 AM $ 0.000603
+0.00%
$ -- $ 0.1
Apr 18, 7 PM $ 0.000606
+0.00%
$ -- $ 0.1
Apr 18, 1 AM $ 0.000612
+0.00%
$ -- $ 0
Apr 17, 4 PM $ 0.000606
+0.00%
$ -- $ 0
Apr 17, 3 PM $ 0.000612
-0.66%
$ -- $ 0
Apr 16, 3 PM $ 0.000596
+0.00%
$ -- $ 0.1
Apr 16, 1 AM $ 0.00058
+0.00%
$ -- $ 2
Apr 15, 3 PM $ 0.000574
+0.00%
$ -- $ 1
Apr 15, 7 AM $ 0.000567
+0.29%
$ -- $ 4
Apr 15, 6 AM $ 0.000565
+0.00%
$ -- $ 3
Apr 15, 3 AM $ 0.000565
+0.00%
$ -- $ 3
Apr 15, 2 AM $ 0.000565
+0.00%
$ -- $ 3
Apr 14, 2 PM $ 0.000569
+0.00%
$ -- $ 5
Apr 14, 1 PM $ 0.000567
-0.24%
$ -- $ 4
Apr 14, 1 AM $ 0.000577
+0.00%
$ -- $ 2
Apr 14, 12 AM $ 0.000576
+0.00%
$ -- $ 0.1
Apr 13, 7 PM $ 0.000568
+0.00%
$ -- $ 0
Apr 13, 1 PM $ 0.000561
+0.00%
$ -- $ 0
Apr 13, 7 AM $ 0.000556
-0.05%
$ -- $ 0
Apr 13, 4 AM $ 0.000561
+0.00%
$ -- $ 0
Apr 13, 3 AM $ 0.000561
+0.00%
$ -- $ 0
Apr 12, 11 PM $ 0.000554
+0.04%
$ -- $ 0
Apr 12, 2 PM $ 0.00056
+0.00%
$ -- $ 0
Apr 11, 11 PM $ 0.000578
-0.24%
$ -- $ 2
Apr 11, 10 PM $ 0.000583
+0.00%
$ -- $ 2
Apr 11, 6 PM $ 0.000581
+0.33%
$ -- $ 2
Apr 11, 3 PM $ 0.000582
+0.20%
$ -- $ 2
Apr 11, 11 AM $ 0.000578
+0.00%
$ -- $ 0
Download