hiSAND33 Historical Data

HISAND33
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00204
-21.24%
$ -- $ 43,344
May 2024 $ 0.00259
+19.35%
$ 49,112 $ 323,923
Apr 2024 $ 0.00217
-55.62%
$ 45,501 $ 782,405
Mar 2024 $ 0.00489
-20.10%
$ 102,534 $ 1.91 million
Feb 2024 $ 0.00612
-8.93%
$ 128,324 $ 3.06 million
Jan 2024 $ 0.00676
-18.16%
$ 141,744 $ 3.26 million
Dec 2023 $ 0.00824
+22.07%
$ 172,776 $ 3.33 million
Nov 2023 $ 0.00674
+10.54%
$ 141,324 $ 3.1 million
Oct 2023 $ 0.0061
+42.80%
$ 128,001 $ 3.36 million
Sep 2023 $ 0.00427
-33.65%
$ 89,636 $ 3.07 million
Aug 2023 $ 0.00646
-43.32%
$ 135,353 $ 3.45 million
Jul 2023 $ 0.0114
-14.30%
$ 238,571 $ 3.54 million
Jun 2023 $ 0.0132
-8.09%
$ 276,813 $ 3.64 million
May 2023 $ 0.0144
-3.34%
$ 301,107 $ 5.13 million
Apr 2023 $ 0.0148
-35.97%
$ 310,595 $ 9.33 million
Mar 2023 $ 0.0232
-23.13%
$ 485,492 $ 8.41 million
Feb 2023 $ 0.0299
+50.08%
$ 626,645 $ 17.02 million
Jan 2023 $ 0.02
+4.34%
$ 418,886 $ 7.63 million
Dec 2022 $ 0.0191
-2.70%
$ 419,773 $ 10.71 million
Nov 2022 $ 0.0196
+12.34%
$ 117,122 $ 27.19 million
Oct 2022 $ 0.0174
+7.93%
$ 139,147 $ 23.41 million
Download