hiSAND33 Historical Data

HISAND33 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.015
-3.77%
$ 314,299 $ 711,896
Jun 12 $ 0.0162
-17.00%
$ 325,765 $ 627,178
Jun 5 $ 0.0155
+3.10%
$ 393,829 $ 746,983
May 29 $ 0.0149
+7.68%
$ 313,131 $ 1.1 million
May 22 $ 0.0141
+0.30%
$ 290,547 $ 999,016
May 15 $ 0.0147
+1.03%
$ 292,450 $ 1.02 million
May 8 $ 0.0143
+6.58%
$ 303,082 $ 982,545
May 1 $ 0.0134
-9.92%
$ 280,622 $ 1.16 million
Apr 24 $ 0.0182
-3.65%
$ 310,595 $ 1.84 million
Apr 17 $ 0.0167
-25.51%
$ 394,196 $ 1.81 million
Apr 10 $ 0.0206
-9.59%
$ 468,773 $ 1.87 million
Apr 3 $ 0.0228
-6.02%
$ 477,190 $ 2.28 million
Mar 27 $ 0.0242
+1.27%
$ 507,616 $ 1.9 million
Mar 20 $ 0.0251
-0.74%
$ 498,501 $ 1.04 million
Mar 13 $ 0.0264
+8.59%
$ 533,689 $ 1.1 million
Mar 6 $ 0.0261
+11.37%
$ 507,058 $ 2.79 million
Feb 27 $ 0.0234
-20.82%
$ 490,727 $ 2.84 million
Feb 20 $ 0.0295
-5.04%
$ 619,246 $ 3.9 million
Feb 13 $ 0.0312
-12.67%
$ 653,527 $ 2.93 million
Feb 6 $ 0.0357
+1.65%
$ 749,087 $ 3.64 million
Jan 30 $ 0.0351
+104.52%
$ 736,205 $ 6.57 million
Jan 23 $ 0.0138
+8.15%
$ 352,917 $ 1.39 million
Jan 16 $ 0.0128
-6.75%
$ 281,484 $ 1.47 million
Jan 9 $ 0.0138
-6.21%
$ 302,645 $ 1.64 million
Jan 2 $ 0.0147
-20.42%
$ 322,656 $ 1.45 million
Dec 26 $ 0.0184
-18.68%
$ 404,381 $ 2.46 million
Dec 19 $ 0.0226
-4.81%
$ 292,934 $ 2.55 million
Dec 12 $ 0.0232
+18.99%
$ 138,654 $ 2.4 million
Dec 5 $ 0.0215
-5.75%
$ 116,642 $ 1.77 million
Nov 28 $ 0.0227
+37.71%
$ 135,474 $ 2.94 million
Nov 21 $ 0.0174
+23.14%
$ 98,250 $ 4.99 million
Nov 14 $ 0.0138
+6.39%
$ 84,570 $ 6.67 million
Nov 7 $ 0.0135
-24.47%
$ 77,579 $ 5.64 million
Oct 31 $ 0.0179
-3.35%
$ 125,070 $ 6.6 million
Oct 24 $ 0.0187
+15.99%
$ 149,279 $ 8.63 million
Oct 17 $ 0.0162
+1.65%
$ 145,180 $ 7.94 million
Oct 10 $ 0.0159
-1.55%
$ 142,877 $ 5.8 million
Download