hiSAND33 Historical Data

HISAND33 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00722
-4.37%
$ 151,389 $ 99,465
Jan 4, 2024 $ 0.00757
+5.73%
$ 158,728 $ 104,073
Jan 3, 2024 $ 0.00715
-12.27%
$ 149,921 $ 95,147
Jan 2, 2024 $ 0.00831
+2.47%
$ 174,244 $ 113,160
Jan 1, 2024 $ 0.00811
-1.82%
$ 170,050 $ 103,459
Dec 31, 2023 $ 0.00824
-5.50%
$ 172,776 $ 103,624
Dec 30, 2023 $ 0.00865
+8.81%
$ 181,373 $ 111,648
Dec 29, 2023 $ 0.00778
-0.89%
$ 163,131 $ 102,850
Dec 28, 2023 $ 0.00786
-2.24%
$ 164,808 $ 104,753
Dec 27, 2023 $ 0.00801
+5.81%
$ 167,954 $ 103,471
Dec 26, 2023 $ 0.00753
+5.61%
$ 157,889 $ 233,590
Dec 25, 2023 $ 0.00712
-0.28%
$ 149,292 $ 101,522
Dec 24, 2023 $ 0.00715
+2.14%
$ 149,921 $ 103,334
Dec 23, 2023 $ 0.007
-1.96%
$ 146,776 $ 101,504
Dec 22, 2023 $ 0.00717
+3.61%
$ 150,341 $ 103,450
Dec 21, 2023 $ 0.0069
+1.02%
$ 144,679 $ 96,594
Dec 20, 2023 $ 0.00683
+3.02%
$ 143,211 $ 93,529
Dec 19, 2023 $ 0.00664
-5.14%
$ 139,228 $ 102,362
Dec 18, 2023 $ 0.00703
+5.87%
$ 147,405 $ 112,033
Dec 17, 2023 $ 0.00663
-3.91%
$ 139,018 $ 101,415
Dec 16, 2023 $ 0.00689
+4.71%
$ 144,470 $ 106,139
Dec 15, 2023 $ 0.00658
-2.95%
$ 137,969 $ 99,850
Dec 14, 2023 $ 0.00678
-6.74%
$ 142,163 $ 97,785
Dec 13, 2023 $ 0.0073
-7.36%
$ 153,066 $ 100,892
Dec 12, 2023 $ 0.00788
+6.92%
$ 165,228 $ 105,157
Dec 11, 2023 $ 0.00739
-10.75%
$ 154,954 $ 97,920
Dec 10, 2023 $ 0.0083
-5.68%
$ 174,034 $ 101,335
Dec 9, 2023 $ 0.00878
+7.73%
$ 184,099 $ 114,206
Dec 8, 2023 $ 0.00815
+6.26%
$ 170,889 $ 110,372
Dec 7, 2023 $ 0.00761
+10.93%
$ 159,566 $ 107,465
Dec 6, 2023 $ 0.00686
-0.87%
$ 143,840 $ 102,383
Dec 5, 2023 $ 0.00692
-5.34%
$ 145,099 $ 98,432
Dec 4, 2023 $ 0.00731
-3.43%
$ 153,276 $ 100,076
Dec 3, 2023 $ 0.00754
+8.96%
$ 158,099 $ 105,330
Dec 2, 2023 $ 0.00692
-1.00%
$ 145,099 $ 101,003
Dec 1, 2023 $ 0.007
+3.70%
$ 146,776 $ 106,218
Nov 30, 2023 $ 0.00674
+0.45%
$ 141,324 $ 107,342
Nov 29, 2023 $ 0.00674
-5.47%
$ 141,324 $ 102,724
Nov 28, 2023 $ 0.00715
+18.38%
$ 149,921 $ 113,939
Nov 27, 2023 $ 0.00605
-0.98%
$ 126,856 $ 100,392
Nov 26, 2023 $ 0.00609
-0.98%
$ 127,695 $ 91,710
Nov 25, 2023 $ 0.00615
+0.65%
$ 128,953 $ 105,070
Nov 24, 2023 $ 0.00611
-3.17%
$ 128,114 $ 97,157
Nov 23, 2023 $ 0.00631
+4.30%
$ 132,308 $ 106,975
Nov 22, 2023 $ 0.00605
-0.49%
$ 126,856 $ 102,518
Nov 21, 2023 $ 0.0061
-6.15%
$ 127,905 $ 104,167
Nov 20, 2023 $ 0.0065
+8.15%
$ 136,292 $ 109,417
Nov 19, 2023 $ 0.00602
+3.26%
$ 126,227 $ 103,605
Nov 18, 2023 $ 0.00581
-8.50%
$ 121,824 $ 96,424
Nov 17, 2023 $ 0.00632
-2.92%
$ 132,518 $ 102,442