hiSAND33 Historical Data

HISAND33 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00646
+4.19%
$ 135,453 $ 102,638
Nov 15, 2023 $ 0.00631
-3.07%
$ 132,308 $ 98,952
Nov 14, 2023 $ 0.00648
-7.69%
$ 135,873 $ 95,206
Nov 13, 2023 $ 0.00704
+2.92%
$ 147,615 $ 111,157
Nov 12, 2023 $ 0.00683
+4.75%
$ 143,421 $ 107,210
Nov 11, 2023 $ 0.00655
+2.99%
$ 137,340 $ 105,096
Nov 10, 2023 $ 0.00636
+1.60%
$ 133,356 $ 102,301
Nov 9, 2023 $ 0.00631
-2.62%
$ 132,308 $ 106,800
Nov 8, 2023 $ 0.00649
-1.67%
$ 135,663 $ 97,931
Nov 7, 2023 $ 0.0066
+2.13%
$ 138,389 $ 107,057
Nov 6, 2023 $ 0.00647
-2.78%
$ 135,395 $ 104,433
Nov 5, 2023 $ 0.00665
-1.17%
$ 139,361 $ 104,744
Nov 4, 2023 $ 0.00673
+7.60%
$ 141,135 $ 104,922
Nov 3, 2023 $ 0.00627
+1.88%
$ 131,502 $ 105,266
Nov 2, 2023 $ 0.0061
+1.49%
$ 128,008 $ 102,604
Nov 1, 2023 $ 0.006
-1.55%
$ 125,867 $ 100,748
Oct 31, 2023 $ 0.0061
-5.52%
$ 128,001 $ 99,333
Oct 30, 2023 $ 0.00645
+2.30%
$ 135,251 $ 103,735
Oct 29, 2023 $ 0.00641
-15.40%
$ 134,157 $ 100,240
Oct 28, 2023 $ 0.0074
+13.65%
$ 155,209 $ 113,527
Oct 27, 2023 $ 0.0065
+0.75%
$ 136,323 $ 104,360
Oct 26, 2023 $ 0.00642
+9.09%
$ 134,696 $ 109,510
Oct 25, 2023 $ 0.00589
-6.71%
$ 123,509 $ 98,441
Oct 24, 2023 $ 0.00632
+6.79%
$ 132,455 $ 105,842
Oct 23, 2023 $ 0.00592
+3.56%
$ 124,042 $ 105,350
Oct 22, 2023 $ 0.00567
+2.09%
$ 118,993 $ 100,999
Oct 21, 2023 $ 0.00555
-5.95%
$ 116,364 $ 102,931
Oct 20, 2023 $ 0.00585
+6.92%
$ 122,644 $ 105,340
Oct 19, 2023 $ 0.00547
-3.57%
$ 114,704 $ 110,675
Oct 18, 2023 $ 0.00568
+1.82%
$ 119,185 $ 103,353
Oct 17, 2023 $ 0.00558
-13.74%
$ 117,040 $ 101,741
Oct 16, 2023 $ 0.00556
+7.50%
$ 116,657 $ 108,611
Oct 15, 2023 $ 0.00518
-12.73%
$ 108,511 $ 95,765
Oct 14, 2023 $ 0.00593
-4.10%
$ 124,369 $ 100,974
Oct 13, 2023 $ 0.00619
-15.46%
$ 129,703 $ 210,806
Oct 12, 2023 $ 0.00625
+22.60%
$ 130,952 $ 119,929
Oct 11, 2023 $ 0.00515
+3.17%
$ 108,071 $ 121,362
Oct 10, 2023 $ 0.005
+14.72%
$ 104,783 $ 117,964
Oct 9, 2023 $ 0.00436
+0.31%
$ 91,346 $ 103,769
Oct 8, 2023 $ 0.00434
+0.51%
$ 91,050 $ 96,609
Oct 7, 2023 $ 0.00436
+0.93%
$ 91,479 $ 102,842
Oct 6, 2023 $ 0.00434
+2.01%
$ 91,013 $ 103,477
Oct 5, 2023 $ 0.00426
-0.64%
$ 89,233 $ 102,003
Oct 4, 2023 $ 0.00426
-1.29%
$ 89,371 $ 101,107
Oct 3, 2023 $ 0.0043
-3.88%
$ 90,156 $ 102,812
Oct 2, 2023 $ 0.00437
+3.40%
$ 91,686 $ 106,333
Oct 1, 2023 $ 0.00426
-0.38%
$ 89,299 $ 104,398
Sep 30, 2023 $ 0.00427
+1.01%
$ 89,636 $ 99,441
Sep 29, 2023 $ 0.00413
+1.73%
$ 86,622 $ 103,314
Sep 28, 2023 $ 0.00406
-0.17%
$ 85,152 $ 105,542