hiSAND33 Historical Data

HISAND33 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00406
-4.69%
$ 85,081 $ 98,005
Sep 26, 2023 $ 0.00426
+8.55%
$ 89,260 $ 109,431
Sep 25, 2023 $ 0.00392
-0.46%
$ 82,230 $ 100,581
Sep 24, 2023 $ 0.00394
-14.28%
$ 82,598 $ 92,351
Sep 23, 2023 $ 0.00458
+18.14%
$ 96,135 $ 119,946
Sep 22, 2023 $ 0.00388
-9.00%
$ 81,399 $ 97,230
Sep 21, 2023 $ 0.00427
-9.67%
$ 89,479 $ 99,062
Sep 20, 2023 $ 0.00471
-1.09%
$ 98,841 $ 101,626
Sep 19, 2023 $ 0.00477
-12.30%
$ 99,933 $ 99,001
Sep 18, 2023 $ 0.00543
+3.34%
$ 113,764 $ 105,241
Sep 17, 2023 $ 0.00524
-3.01%
$ 109,953 $ 102,179
Sep 16, 2023 $ 0.00539
+1.39%
$ 112,936 $ 104,775
Sep 15, 2023 $ 0.0053
-1.53%
$ 111,172 $ 102,797
Sep 14, 2023 $ 0.00538
+0.61%
$ 112,882 $ 103,664
Sep 13, 2023 $ 0.00535
-1.21%
$ 112,204 $ 99,912
Sep 12, 2023 $ 0.00541
+0.49%
$ 113,381 $ 101,299
Sep 11, 2023 $ 0.00538
+2.28%
$ 112,841 $ 105,233
Sep 10, 2023 $ 0.00526
-0.55%
$ 110,301 $ 102,698
Sep 9, 2023 $ 0.00531
-0.23%
$ 111,238 $ 101,758
Sep 8, 2023 $ 0.00532
-3.62%
$ 111,501 $ 102,137
Sep 7, 2023 $ 0.00552
+5.09%
$ 115,649 $ 105,944
Sep 6, 2023 $ 0.00519
-4.59%
$ 108,756 $ 99,478
Sep 5, 2023 $ 0.00544
-6.90%
$ 114,028 $ 98,746
Sep 4, 2023 $ 0.00585
+3.26%
$ 122,754 $ 104,161
Sep 3, 2023 $ 0.00567
-1.06%
$ 118,913 $ 102,833
Sep 2, 2023 $ 0.00577
-0.17%
$ 120,942 $ 103,360
Sep 1, 2023 $ 0.00576
-10.65%
$ 120,702 $ 103,131
Aug 31, 2023 $ 0.00646
-0.88%
$ 135,353 $ 102,781
Aug 30, 2023 $ 0.00644
+10.66%
$ 135,098 $ 175,933
Aug 29, 2023 $ 0.00577
+2.15%
$ 121,036 $ 104,309
Aug 28, 2023 $ 0.00564
-5.10%
$ 118,277 $ 125,171
Aug 27, 2023 $ 0.00597
-1.22%
$ 125,240 $ 110,691
Aug 26, 2023 $ 0.00607
-2.06%
$ 127,182 $ 114,393
Aug 25, 2023 $ 0.00619
-7.46%
$ 129,866 $ 140,423
Aug 24, 2023 $ 0.00674
+12.80%
$ 141,389 $ 154,253
Aug 23, 2023 $ 0.00598
+5.59%
$ 125,372 $ 109,982
Aug 22, 2023 $ 0.00566
-5.73%
$ 118,721 $ 109,378
Aug 21, 2023 $ 0.006
-3.05%
$ 125,747 $ 111,687
Aug 20, 2023 $ 0.00619
-0.62%
$ 129,732 $ 113,092
Aug 19, 2023 $ 0.00624
+0.14%
$ 130,748 $ 113,931
Aug 18, 2023 $ 0.00625
+4.59%
$ 131,019 $ 114,287
Aug 17, 2023 $ 0.00591
-10.65%
$ 124,008 $ 99,662
Aug 16, 2023 $ 0.00662
-3.01%
$ 138,907 $ 111,397
Aug 15, 2023 $ 0.00682
-6.46%
$ 143,042 $ 104,841
Aug 14, 2023 $ 0.00728
-5.48%
$ 152,697 $ 108,103
Aug 13, 2023 $ 0.00769
-0.43%
$ 161,279 $ 101,912
Aug 12, 2023 $ 0.00773
+0.77%
$ 162,143 $ 103,644
Aug 11, 2023 $ 0.00767
+0.54%
$ 160,915 $ 100,612
Aug 10, 2023 $ 0.00765
+2.10%
$ 160,469 $ 104,476
Aug 9, 2023 $ 0.00751
-1.98%
$ 157,376 $ 101,523