hiSAND33 Historical Data

HISAND33 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00775
+1.25%
$ 162,449 $ 103,659
Aug 7, 2023 $ 0.00769
-0.34%
$ 161,243 $ 103,090
Aug 6, 2023 $ 0.0077
+2.66%
$ 161,530 $ 103,273
Aug 5, 2023 $ 0.0075
-9.72%
$ 157,351 $ 96,772
Aug 4, 2023 $ 0.00826
-5.89%
$ 173,224 $ 99,507
Aug 3, 2023 $ 0.00878
-14.55%
$ 184,042 $ 101,210
Aug 2, 2023 $ 0.0103
-6.45%
$ 215,420 $ 100,728
Aug 1, 2023 $ 0.011
-3.51%
$ 230,433 $ 102,642
Jul 31, 2023 $ 0.0114
-1.73%
$ 238,571 $ 101,093
Jul 30, 2023 $ 0.0116
-4.95%
$ 243,152 $ 102,066
Jul 29, 2023 $ 0.0122
-0.96%
$ 254,975 $ 103,665
Jul 28, 2023 $ 0.0123
-1.74%
$ 257,192 $ 103,376
Jul 27, 2023 $ 0.0125
-2.59%
$ 261,821 $ 104,373
Jul 26, 2023 $ 0.0129
-0.95%
$ 270,911 $ 104,505
Jul 25, 2023 $ 0.013
+8.17%
$ 273,200 $ 165,537
Jul 24, 2023 $ 0.012
+0.32%
$ 252,120 $ 102,286
Jul 23, 2023 $ 0.012
-6.86%
$ 251,096 $ 108,069
Jul 22, 2023 $ 0.0128
+4.79%
$ 268,190 $ 135,284
Jul 21, 2023 $ 0.0119
-3.65%
$ 248,617 $ 107,673
Jul 20, 2023 $ 0.0124
-1.34%
$ 259,651 $ 113,790
Jul 19, 2023 $ 0.0126
+0.88%
$ 263,762 $ 113,833
Jul 18, 2023 $ 0.0125
-0.47%
$ 261,706 $ 113,395
Jul 17, 2023 $ 0.0125
-1.13%
$ 263,081 $ 113,949
Jul 16, 2023 $ 0.0128
+3.30%
$ 268,040 $ 114,737
Jul 15, 2023 $ 0.0124
-1.84%
$ 260,070 $ 112,304
Jul 14, 2023 $ 0.0127
-0.29%
$ 265,539 $ 114,010
Jul 13, 2023 $ 0.0127
-6.19%
$ 266,970 $ 109,382
Jul 12, 2023 $ 0.0136
+0.74%
$ 284,803 $ 119,427
Jul 11, 2023 $ 0.0135
-6.53%
$ 282,728 $ 103,351
Jul 10, 2023 $ 0.0144
-3.18%
$ 300,998 $ 110,837
Jul 9, 2023 $ 0.0148
+3.29%
$ 310,846 $ 116,081
Jul 8, 2023 $ 0.0143
-5.82%
$ 300,855 $ 110,890
Jul 7, 2023 $ 0.0152
+0.44%
$ 319,289 $ 114,652
Jul 6, 2023 $ 0.0151
+3.78%
$ 317,617 $ 124,522
Jul 5, 2023 $ 0.0147
-2.90%
$ 307,388 $ 112,368
Jul 4, 2023 $ 0.0152
-7.30%
$ 317,695 $ 149,045
Jul 3, 2023 $ 0.0124
+0.20%
$ 260,616 $ 115,193
Jul 2, 2023 $ 0.0124
-7.08%
$ 260,350 $ 109,428
Jul 1, 2023 $ 0.0134
+0.70%
$ 280,351 $ 115,044
Jun 30, 2023 $ 0.0132
-2.02%
$ 276,813 $ 112,001
Jun 29, 2023 $ 0.0134
-1.90%
$ 281,985 $ 111,321
Jun 28, 2023 $ 0.0137
-6.40%
$ 286,631 $ 108,680
Jun 27, 2023 $ 0.0146
+0.93%
$ 305,272 $ 116,629
Jun 26, 2023 $ 0.0144
-3.64%
$ 302,946 $ 109,959
Jun 25, 2023 $ 0.015
-1.27%
$ 314,299 $ 116,417
Jun 24, 2023 $ 0.015
-10.45%
$ 315,565 $ 106,855
Jun 23, 2023 $ 0.0168
+4.24%
$ 351,948 $ 117,488
Jun 22, 2023 $ 0.0161
+0.14%
$ 337,843 $ 115,994
Jun 21, 2023 $ 0.0161
-1.91%
$ 336,908 $ 112,856
Jun 20, 2023 $ 0.0164
-8.07%
$ 343,217 $ 110,875