hiSAND33 Historical Data

HISAND33 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0178
+14.05%
$ 373,999 $ 147,828
Jun 18, 2023 $ 0.0155
-4.05%
$ 325,765 $ 108,401
Jun 17, 2023 $ 0.0162
+0.12%
$ 339,124 $ 104,718
Jun 16, 2023 $ 0.0162
+7.48%
$ 338,911 $ 109,722
Jun 15, 2023 $ 0.015
-11.47%
$ 314,843 $ 96,836
Jun 14, 2023 $ 0.018
+17.41%
$ 377,246 $ 130,085
Jun 13, 2023 $ 0.0153
-8.32%
$ 321,530 $ 93,499
Jun 12, 2023 $ 0.0167
-14.25%
$ 350,399 $ 92,319
Jun 11, 2023 $ 0.0188
+21.37%
$ 393,829 $ 133,013
Jun 10, 2023 $ 0.0155
-8.69%
$ 325,340 $ 91,015
Jun 9, 2023 $ 0.017
+12.18%
$ 355,807 $ 103,624
Jun 8, 2023 $ 0.0151
-22.91%
$ 316,176 $ 90,321
Jun 7, 2023 $ 0.0196
-1.16%
$ 410,154 $ 101,723
Jun 6, 2023 $ 0.0205
+18.84%
$ 429,509 $ 121,285
Jun 5, 2023 $ 0.0172
+14.52%
$ 361,376 $ 239,015
Jun 4, 2023 $ 0.0149
-4.75%
$ 313,131 $ 149,989
Jun 3, 2023 $ 0.0156
+8.81%
$ 327,885 $ 166,548
Jun 2, 2023 $ 0.0144
+1.14%
$ 301,650 $ 161,507
Jun 1, 2023 $ 0.0142
-0.95%
$ 298,307 $ 158,297
May 31, 2023 $ 0.0144
-4.08%
$ 301,107 $ 140,249
May 30, 2023 $ 0.0149
-1.55%
$ 312,823 $ 157,486
May 29, 2023 $ 0.0152
+9.24%
$ 317,666 $ 163,401
May 28, 2023 $ 0.0139
-1.05%
$ 290,547 $ 159,393
May 27, 2023 $ 0.0141
+1.98%
$ 295,021 $ 159,447
May 26, 2023 $ 0.0138
-0.79%
$ 289,291 $ 170,467
May 25, 2023 $ 0.0139
-1.90%
$ 291,595 $ 177,355
May 24, 2023 $ 0.0142
-4.46%
$ 297,409 $ 162,981
May 23, 2023 $ 0.0148
+8.42%
$ 311,098 $ 170,220
May 22, 2023 $ 0.0137
-2.57%
$ 286,579 $ 158,547
May 21, 2023 $ 0.0139
-5.49%
$ 292,450 $ 160,976
May 20, 2023 $ 0.0147
-7.91%
$ 307,833 $ 200,898
May 19, 2023 $ 0.0158
+9.95%
$ 332,024 $ 167,648
May 18, 2023 $ 0.0144
-14.67%
$ 302,199 $ 145,189
May 17, 2023 $ 0.0169
+8.67%
$ 354,174 $ 169,774
May 16, 2023 $ 0.0176
-5.20%
$ 369,276 $ 158,770
May 15, 2023 $ 0.0185
+27.31%
$ 387,919 $ 173,281
May 14, 2023 $ 0.0145
+3.17%
$ 303,082 $ 195,658
May 13, 2023 $ 0.0143
+11.90%
$ 299,435 $ 172,130
May 12, 2023 $ 0.0128
-4.11%
$ 267,533 $ 157,690
May 11, 2023 $ 0.0133
-0.16%
$ 278,462 $ 164,827
May 10, 2023 $ 0.0133
-4.45%
$ 279,048 $ 159,713
May 9, 2023 $ 0.0139
+4.18%
$ 292,393 $ 163,940
May 8, 2023 $ 0.0134
+0.04%
$ 281,055 $ 164,246
May 7, 2023 $ 0.0134
+3.55%
$ 280,622 $ 159,127
May 6, 2023 $ 0.013
-12.65%
$ 271,721 $ 132,906
May 5, 2023 $ 0.0147
+0.37%
$ 308,735 $ 151,912
May 4, 2023 $ 0.0147
+0.79%
$ 307,863 $ 148,431
May 3, 2023 $ 0.0146
-9.66%
$ 306,106 $ 143,498
May 2, 2023 $ 0.0161
+2.52%
$ 338,479 $ 151,414
May 1, 2023 $ 0.0158
+6.06%
$ 330,400 $ 268,595