hiSAND33 Historical Data

HISAND33 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0148
-16.94%
$ 310,595 $ 264,030
Apr 29, 2023 $ 0.0182
+11.75%
$ 381,548 $ 328,712
Apr 28, 2023 $ 0.0163
-1.20%
$ 341,913 $ 314,564
Apr 27, 2023 $ 0.0165
+4.99%
$ 346,639 $ 311,605
Apr 26, 2023 $ 0.0158
-3.04%
$ 330,275 $ 288,816
Apr 25, 2023 $ 0.0163
-1.76%
$ 340,911 $ 306,625
Apr 24, 2023 $ 0.0166
-12.32%
$ 347,207 $ 286,623
Apr 23, 2023 $ 0.0188
+13.02%
$ 394,196 $ 324,664
Apr 22, 2023 $ 0.0167
-6.41%
$ 349,159 $ 300,285
Apr 21, 2023 $ 0.0177
-6.57%
$ 370,503 $ 281,251
Apr 20, 2023 $ 0.0189
-6.07%
$ 395,690 $ 306,413
Apr 19, 2023 $ 0.0201
-3.78%
$ 420,998 $ 313,044
Apr 18, 2023 $ 0.0209
-4.52%
$ 437,696 $ 306,262
Apr 17, 2023 $ 0.0218
-2.54%
$ 456,836 $ 299,710
Apr 16, 2023 $ 0.0224
+8.45%
$ 468,773 $ 312,978
Apr 15, 2023 $ 0.0206
+0.26%
$ 432,796 $ 309,173
Apr 14, 2023 $ 0.0206
-3.19%
$ 432,093 $ 304,379
Apr 13, 2023 $ 0.0213
-1.57%
$ 445,877 $ 302,280
Apr 12, 2023 $ 0.0216
-7.28%
$ 453,235 $ 260,583
Apr 11, 2023 $ 0.0234
+6.10%
$ 490,180 $ 369,863
Apr 10, 2023 $ 0.0221
-3.30%
$ 462,941 $ 321,217
Apr 9, 2023 $ 0.0228
-2.35%
$ 477,190 $ 313,156
Apr 8, 2023 $ 0.0234
-9.39%
$ 489,866 $ 313,439
Apr 7, 2023 $ 0.0258
+6.53%
$ 540,100 $ 406,149
Apr 6, 2023 $ 0.0242
+1.76%
$ 506,832 $ 315,327
Apr 5, 2023 $ 0.0237
+0.35%
$ 497,430 $ 306,995
Apr 4, 2023 $ 0.0237
-2.73%
$ 497,260 $ 304,939
Apr 3, 2023 $ 0.0244
+0.92%
$ 512,422 $ 315,480
Apr 2, 2023 $ 0.0242
+3.94%
$ 507,616 $ 327,783
Apr 1, 2023 $ 0.0234
+1.04%
$ 490,174 $ 317,004
Mar 31, 2023 $ 0.0232
-1.36%
$ 485,492 $ 324,490
Mar 30, 2023 $ 0.0235
-0.67%
$ 491,856 $ 311,953
Mar 29, 2023 $ 0.0236
-0.56%
$ 494,701 $ 302,939
Mar 28, 2023 $ 0.0237
+2.72%
$ 497,386 $ 163,586
Mar 27, 2023 $ 0.023
-3.65%
$ 482,970 $ 154,342
Mar 26, 2023 $ 0.0238
-5.34%
$ 498,501 $ 156,714
Mar 25, 2023 $ 0.0251
-8.31%
$ 527,125 $ 152,311
Mar 24, 2023 $ 0.0275
+6.39%
$ 576,352 $ 209,082
Mar 23, 2023 $ 0.0259
+10.41%
$ 542,067 $ 194,553
Mar 22, 2023 $ 0.0234
-4.00%
$ 491,203 $ 157,075
Mar 21, 2023 $ 0.0245
-3.33%
$ 512,711 $ 159,766
Mar 20, 2023 $ 0.0254
+0.37%
$ 533,014 $ 163,404
Mar 19, 2023 $ 0.0255
-3.90%
$ 533,689 $ 159,605
Mar 18, 2023 $ 0.0264
-3.87%
$ 553,643 $ 151,670
Mar 17, 2023 $ 0.0275
+5.05%
$ 577,070 $ 164,659
Mar 16, 2023 $ 0.0262
-9.45%
$ 549,010 $ 140,831
Mar 15, 2023 $ 0.0289
+12.42%
$ 605,803 $ 283,773
Mar 14, 2023 $ 0.0256
-0.59%
$ 537,570 $ 167,541
Mar 13, 2023 $ 0.026
+6.81%
$ 544,551 $ 194,272
Mar 12, 2023 $ 0.0242
-7.58%
$ 507,058 $ 162,916