hiSAND33 Historical Data

HISAND33
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00204
+13.33%
$ -- $ 17,071
Jun 2, 2024 $ 0.0018
-15.09%
$ 30,521 $ 13,635
Jun 1, 2024 $ 0.00212
-18.15%
$ 40,199 $ 12,638
May 31, 2024 $ 0.00259
+1.17%
$ 49,112 $ 4,631
May 30, 2024 $ 0.00256
-7.58%
$ 48,543 $ 4,975
May 29, 2024 $ 0.00277
-5.46%
$ 52,525 $ 3,974
May 28, 2024 $ 0.00293
-10.94%
$ 55,559 $ 5,069
May 27, 2024 $ 0.00329
+10.03%
$ 62,385 $ 5,069
May 26, 2024 $ 0.003
-13.04%
$ 56,886 $ 6,801
May 25, 2024 $ 0.00368
+39.39%
$ 77,162 $ 14,712
May 24, 2024 $ 0.00265
+10.42%
$ 55,565 $ 7,570
May 23, 2024 $ 0.0024
-7.34%
$ 50,323 $ 5,056
May 22, 2024 $ 0.00259
+8.37%
$ 54,307 $ 6,652
May 21, 2024 $ 0.0024
+24.35%
$ 50,323 $ 7,431
May 20, 2024 $ 0.00193
-9.39%
$ 40,468 $ 6,177
May 19, 2024 $ 0.00212
-13.11%
$ 44,452 $ 10,987
May 18, 2024 $ 0.00244
-10.95%
$ 51,162 $ 15,066
May 17, 2024 $ 0.00274
+23.98%
$ 57,452 $ 28,130
May 16, 2024 $ 0.00221
+1.38%
$ 46,339 $ 11,995
May 15, 2024 $ 0.00218
+5.83%
$ 45,710 $ 12,830
May 14, 2024 $ 0.00206
-3.29%
$ 43,194 $ 11,620
May 13, 2024 $ 0.00213
+0.47%
$ 44,662 $ 10,291
May 12, 2024 $ 0.00212
-9.01%
$ 44,452 $ 8,065
May 11, 2024 $ 0.00233
-0.85%
$ 48,855 $ 11,102
May 10, 2024 $ 0.00235
-4.08%
$ 49,275 $ 11,972
May 9, 2024 $ 0.00244
+7.96%
$ 51,162 $ 11,992
May 8, 2024 $ 0.00226
+3.67%
$ 47,388 $ 11,451
May 7, 2024 $ 0.00218
+0.00%
$ 45,710 $ 11,553
May 6, 2024 $ 0.00218
-1.36%
$ 45,710 $ 13,652
May 5, 2024 $ 0.00221
-1.78%
$ 46,339 $ 12,897
May 4, 2024 $ 0.00225
-0.88%
$ 47,178 $ 13,237
May 3, 2024 $ 0.00227
+3.18%
$ 47,597 $ 11,835
May 2, 2024 $ 0.0022
-5.58%
$ 46,130 $ 13,242
May 1, 2024 $ 0.00245
+12.90%
$ 48,855 $ 13,890
Apr 30, 2024 $ 0.00217
-25.43%
$ 45,501 $ 13,317
Apr 29, 2024 $ 0.00291
-0.34%
$ 61,017 $ 13,263
Apr 28, 2024 $ 0.00292
-12.05%
$ 61,227 $ 12,713
Apr 27, 2024 $ 0.00333
-2.35%
$ 69,823 $ 16,504
Apr 26, 2024 $ 0.00341
-0.58%
$ 71,501 $ 14,932
Apr 25, 2024 $ 0.00339
-11.02%
$ 71,082 $ 13,889
Apr 24, 2024 $ 0.00381
-11.60%
$ 79,888 $ 11,906
Apr 23, 2024 $ 0.00431
-29.69%
$ 90,372 $ 29,545
Apr 22, 2024 $ 0.00613
-9.85%
$ 128,534 $ 37,972
Apr 21, 2024 $ 0.0068
+15.45%
$ 142,582 $ 71,878
Apr 20, 2024 $ 0.00588
+9.29%
$ 123,292 $ 15,178
Apr 19, 2024 $ 0.00538
-15.01%
$ 112,808 $ 10,466
Apr 18, 2024 $ 0.00608
+10.34%
$ 127,485 $ 15,880
Apr 17, 2024 $ 0.00562
+5.24%
$ 117,840 $ 13,750
Apr 16, 2024 $ 0.00537
+4.47%
$ 112,598 $ 12,527
Apr 15, 2024 $ 0.00514
+4.05%
$ 107,776 $ 10,675
Download