AERONonBASE Historical Data

AERONonBASE
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 11
Dec 14, 1 PM $ 0.00309
-0.40%
$ 3.09 million $ 11
Dec 14, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 11
Dec 13, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 11
Dec 11, 5 PM $ 0.00319
+0.44%
$ 3.19 million $ 11
Dec 10, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 11
Dec 9, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 11
Dec 9, 10 PM $ 0.00334
+0.62%
$ 3.34 million $ 11
Dec 9, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 11
Dec 9, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 10
Dec 8, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 10
Dec 8, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 6
Dec 8, 4 AM $ 0.00312
+0.00%
$ -- $ 6
Dec 8, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 6
Dec 7, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 6
Dec 7, 8 PM $ 0.00314
+0.42%
$ 3.14 million $ 6
Dec 7, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 5
Dec 7, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 5
Dec 7, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 5
Dec 7, 12 AM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 11 PM $ 0.00304
-0.22%
$ -- $ 5
Dec 6, 10 PM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 8 PM $ 0.00304
+0.11%
$ -- $ 5
Dec 6, 7 PM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 5 PM $ 0.00305
+0.00%
$ -- $ 5
Dec 6, 4 PM $ 0.00306
+0.30%
$ -- $ 5
Dec 6, 3 PM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 2 PM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 12 PM $ 0.00304
-0.03%
$ -- $ 5
Dec 6, 10 AM $ 0.00303
+0.10%
$ -- $ 5
Dec 6, 9 AM $ 0.00303
+0.33%
$ -- $ 5
Dec 6, 8 AM $ 0.00303
-0.09%
$ -- $ 5
Dec 6, 7 AM $ 0.00303
-0.23%
$ -- $ 5
Dec 6, 6 AM $ 0.00304
+0.00%
$ -- $ 5
Dec 6, 5 AM $ 0.00304
+0.18%
$ -- $ 5
Download