MXJXN Historical Data

MXJXN
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆47
-0.04%
$ -- $ 1
Sep 8, 2025 $ 0.0₆47
-0.23%
$ 47,021 $ 1
Sep 7, 2025 $ 0.0₆473
+0.73%
$ 47,259 $ 83
Sep 6, 2025 $ 0.0₆47
-0.59%
$ 46,972 $ 3
Sep 5, 2025 $ 0.0₆473
-0.15%
$ 47,286 $ 6
Sep 4, 2025 $ 0.0₆475
-2.76%
$ 47,468 $ 3
Sep 3, 2025 $ 0.0₆49
+3.19%
$ 48,904 $ 49
Sep 2, 2025 $ 0.0₆475
-0.70%
$ 47,476 $ 366
Sep 1, 2025 $ 0.0₆477
-0.50%
$ 47,690 $ 435
Aug 31, 2025 $ 0.0₆487
+2.25%
$ 48,037 $ 11
Aug 30, 2025 $ 0.0₆475
-0.39%
$ 47,672 $ 10
Aug 29, 2025 $ 0.0₆477
-2.93%
$ 47,706 $ 14
Aug 28, 2025 $ 0.0₆491
-0.15%
$ 49,107 $ 1
Aug 27, 2025 $ 0.0₆494
-1.63%
$ 49,280 $ 12
Aug 26, 2025 $ 0.0₆501
+4.23%
$ 50,175 $ 64
Aug 25, 2025 $ 0.0₆481
-7.80%
$ 47,877 $ 297
Aug 24, 2025 $ 0.0₆519
-0.55%
$ 52,263 $ 5
Aug 23, 2025 $ 0.0₆52
-1.49%
$ 52,197 $ 13
Aug 22, 2025 $ 0.0₆525
+13.51%
$ 52,774 $ 88
Aug 21, 2025 $ 0.0₆466
-1.79%
$ 46,252 $ 12
Aug 20, 2025 $ 0.0₆477
+6.58%
$ 47,560 $ 19
Aug 19, 2025 $ 0.0₆454
-4.63%
$ 44,979 $ 95
Aug 18, 2025 $ 0.0₆476
-3.58%
$ 47,636 $ 10
Aug 17, 2025 $ 0.0₆495
+1.42%
$ 49,462 $ 8
Aug 16, 2025 $ 0.0₆487
-0.37%
$ 48,698 $ 5
Aug 15, 2025 $ 0.0₆488
-2.98%
$ 48,765 $ 31
Aug 14, 2025 $ 0.0₆499
-5.25%
$ 50,454 $ 40
Aug 13, 2025 $ 0.0₆528
+3.78%
$ 52,752 $ 2,465
Aug 12, 2025 $ 0.0₆51
+9.09%
$ 51,035 $ 26
Aug 11, 2025 $ 0.0₆468
-0.66%
$ 46,784 $ 50
Aug 10, 2025 $ 0.0₆471
-0.54%
$ 47,090 $ 10
Aug 9, 2025 $ 0.0₆472
+5.98%
$ 47,176 $ 2
Aug 8, 2025 $ 0.0₆446
+2.70%
$ 44,638 $ 29
Aug 7, 2025 $ 0.0₆433
+6.24%
$ 43,329 $ 21
Aug 6, 2025 $ 0.0₆409
+1.37%
$ 40,885 $ 49
Aug 5, 2025 $ 0.0₆403
-2.70%
$ 40,319 $ 17
Aug 4, 2025 $ 0.0₆415
+6.29%
$ 41,531 $ 8
Aug 3, 2025 $ 0.0₆391
+3.07%
$ 39,142 $ 1
Aug 2, 2025 $ 0.0₆38
-2.40%
$ 37,817 $ 8
Aug 1, 2025 $ 0.0₆387
-6.29%
$ 38,844 $ 15
Jul 31, 2025 $ 0.0₆414
-2.81%
$ 41,368 $ 39
Jul 30, 2025 $ 0.0₆425
+0.29%
$ 42,500 $ 14
Jul 29, 2025 $ 0.0₆424
-0.48%
$ 42,425 $ 101
Jul 28, 2025 $ 0.0₆427
-1.89%
$ 42,661 $ 8
Jul 27, 2025 $ 0.0₆433
+3.14%
$ 43,335 $ 60
Jul 26, 2025 $ 0.0₆42
+0.50%
$ 42,033 $ 101
Jul 25, 2025 $ 0.0₆417
+1.59%
$ 41,694 $ 937
Jul 24, 2025 $ 0.0₆411
+2.13%
$ 41,072 $ 1
Jul 23, 2025 $ 0.0₆402
-3.17%
$ 40,233 $ 1
Jul 22, 2025 $ 0.0₆415
-0.40%
$ 41,548 $ 1
Download