MXJXN Historical Data

MXJXN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆47
-0.18%
$ -- $ 2
Sep 1 $ 0.0₆47
-2.00%
$ 47,259 $ 861
Aug 25 $ 0.0₆475
-8.99%
$ 48,037 $ 398
Aug 18 $ 0.0₆52
+5.16%
$ 52,263 $ 237
Aug 11 $ 0.0₆495
+5.03%
$ 49,462 $ 2,626
Aug 4 $ 0.0₆472
+20.74%
$ 47,090 $ 125
Jul 28 $ 0.0₆38
-12.61%
$ 39,142 $ 185
Jul 21 $ 0.0₆42
+0.88%
$ 43,335 $ 1,042
Jul 14 $ 0.0₆398
+16.90%
$ 41,468 $ 639
Jul 7 $ 0.0₆347
+14.15%
$ 33,977 $ 6
Jun 30 $ 0.0₆298
-3.57%
$ 30,355 $ 79
Jun 23 $ 0.0₆293
+2.46%
$ -- $ 102
Jun 16 $ 0.0₆32
+3.61%
$ -- $ 0.01
Jun 9 $ 0.0₆307
+1.43%
$ 30,883 $ 92
Jun 2 $ 0.0₆308
-0.22%
$ 30,773 $ 33
May 26 $ 0.0₆309
-11.45%
$ 30,848 $ 2,862
May 19 $ 0.0₆358
+1.80%
$ 34,729 $ 480
May 12 $ 0.0₆355
-0.10%
$ 35,030 $ 14,118
May 5 $ 0.0₆365
+44.22%
$ 35,385 $ 274
Apr 28 $ 0.0₆278
-4.75%
$ 25,250 $ 127,023
Download