Alpha Centauri Kid — Original Sin Historical Data

ACK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000233
+0.00%
$ -- $ 835
Today, at 1 PM $ 0.000233
-0.95%
$ -- $ 841
Today, at 12 PM $ 0.000236
-0.17%
$ -- $ 9,795
Today, at 11 AM $ 0.000236
-0.22%
$ -- $ 9,794
Today, at 10 AM $ 0.000236
+0.02%
$ -- $ 32,072
Today, at 9 AM $ 0.000236
+0.04%
$ -- $ 59,938
Today, at 8 AM $ 0.000236
-0.43%
$ -- $ 74,225
Today, at 1 AM $ 0.000271
-0.15%
$ -- $ 314,038
Today, at 12 AM $ 0.000272
+0.43%
$ -- $ 314,483
Yesterday, at 11 PM $ 0.000272
-0.24%
$ -- $ 314,677
Yesterday, at 10 PM $ 0.000273
+0.06%
$ -- $ 315,102
Yesterday, at 9 PM $ 0.000273
+0.08%
$ -- $ 314,689
Yesterday, at 8 PM $ 0.000272
-0.40%
$ -- $ 314,219
Yesterday, at 7 PM $ 0.000273
-0.41%
$ -- $ 315,773
Yesterday, at 6 PM $ 0.000274
-0.10%
$ -- $ 317,624
Yesterday, at 5 PM $ 0.000273
+0.30%
$ -- $ 315,299
Yesterday, at 4 PM $ 0.000274
+0.44%
$ -- $ 316,612
Yesterday, at 3 PM $ 0.000271
-0.08%
$ -- $ 313,903
Yesterday, at 2 PM $ 0.000269
+0.72%
$ -- $ 310,987
Download